Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.919 | 76.75 | 40.7 | 0.010 | 40.71 | 1 | -0.02 % | -4.80 % | -8.72 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.339 | 76.75 | 41.21 | 0.010 | 41.22 | 1 | -0.02 % | -4.76 % | -8.65 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.753 | 76.75 | 41.73 | 0.010 | 41.74 | 1 | -0.02 % | -4.70 % | -8.57 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.351 | 76.75 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -8.08 % | -8.68 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.172 | 76.75 | 42.24 | 0.010 | 42.25 | 1 | -0.02 % | -4.65 % | -8.49 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.604 | 76.75 | 42.74 | 0.010 | 42.75 | 1 | -0.02 % | -4.62 % | -8.42 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.223 | 76.75 | 43.08 | 0.010 | 43.09 | 1 | -0.02 % | -4.58 % | -8.36 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.642 | 76.75 | 43.59 | 0.010 | 43.6 | 1 | -0.02 % | -4.53 % | -8.29 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.072 | 76.75 | 44.09 | 0.010 | 44.1 | 1 | -0.02 % | -4.51 % | -8.22 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.007 | 76.75 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -7.93 % | -8.51 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.489 | 76.75 | 44.61 | 0.010 | 44.62 | 1 | -0.02 % | -4.45 % | -8.13 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.9 | 76.75 | 45.13 | 0.010 | 45.14 | 1 | -0.02 % | -4.41 % | -8.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.311 | 76.75 | 45.65 | 0.010 | 45.66 | 1 | -0.02 % | -4.36 % | -7.98 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.722 | 76.75 | 46.17 | 0.010 | 46.18 | 1 | -0.02 % | -4.33 % | -7.92 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.139 | 76.75 | 46.68 | 0.010 | 46.69 | 1 | -0.02 % | -4.29 % | -7.86 % | 24 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.556 | 76.75 | 47.2 | 0.010 | 47.21 | 1 | -0.02 % | -4.24 % | -7.78 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.966 | 76.75 | 47.72 | 0.010 | 47.73 | 1 | -0.02 % | -4.20 % | -7.72 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.394 | 76.75 | 48.22 | 0.010 | 48.23 | 1 | -0.02 % | -4.17 % | -7.66 % | 18 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.301 | 76.75 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -7.29 % | -7.82 % | 16 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.809 | 76.75 | 48.74 | 0.010 | 48.75 | 1 | -0.02 % | -4.13 % | -7.60 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.