Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,041.7 | 1.235 | 0.020 | 1.255 | 100 | -1.59 % | -15.47 % | -19.33 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,041.7 | 1.831 | 0.020 | 1.851 | 100 | -1.08 % | -11.84 % | -13.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,041.7 | 4.166 | 0.020 | 4.186 | 100 | -0.48 % | -4.54 % | -0.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,041.7 | 1.107 | 0.020 | 1.127 | 100 | -1.77 % | -16.33 % | -20.42 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,041.7 | 2.899 | 0.020 | 2.919 | 100 | -0.69 % | -7.44 % | -7.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,041.7 | 3.577 | 0.020 | 3.597 | 100 | -0.56 % | -5.97 % | -4.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,041.7 | 0.382 | 0.020 | 0.402 | 100 | -4.98 % | -30.42 % | -41.23 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,041.7 | 0.333 | 0.020 | 0.353 | 100 | -5.67 % | -31.62 % | -42.39 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,041.7 | 0.293 | 0.020 | 0.313 | 100 | -6.39 % | -32.80 % | -43.44 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,041.7 | 0.838 | 0.020 | 0.858 | 100 | -2.33 % | -18.56 % | -27.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,041.7 | 0.233 | 0.020 | 0.253 | 100 | -7.91 % | -34.73 % | -45.05 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,041.7 | 3.08 | 0.020 | 3.1 | 100 | -0.65 % | -5.41 % | -1.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,041.7 | 0.211 | 0.020 | 0.231 | 100 | -8.66 % | -35.28 % | -45.48 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,041.7 | 0.659 | 0.020 | 0.679 | 100 | -2.95 % | -20.31 % | -25.45 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,041.7 | 1.987 | 0.020 | 2.007 | 100 | -1.00 % | -9.23 % | -9.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,041.7 | 2.56 | 0.020 | 2.58 | 100 | -0.78 % | -7.28 % | -5.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,041.7 | 0.192 | 0.020 | 0.212 | 100 | -9.43 % | -36.00 % | -45.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,041.7 | 0.598 | 0.020 | 0.618 | 100 | -3.24 % | -21.21 % | -26.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,041.7 | 0.184 | 0.020 | 0.204 | 100 | -9.80 % | -36.33 % | -46.04 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,041.7 | 0.176 | 0.020 | 0.196 | 100 | -10.20 % | -36.69 % | -46.34 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.