Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,674.202 | 39,307.1 | 10.502 | 0.010 | 10.512 | 1,000 | -0.10 % | 1.00 % | 4.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,542.627 | 39,307.1 | 10.62 | 0.010 | 10.63 | 1,000 | -0.09 % | 0.99 % | 4.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.838 | 39,307.1 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47 % | 0.47 % | 5.94 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,411.052 | 39,307.1 | 10.739 | 0.010 | 10.749 | 1,000 | -0.09 % | 0.99 % | 4.90 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,279.477 | 39,307.1 | 10.857 | 0.010 | 10.867 | 1,000 | -0.09 % | 0.98 % | 4.87 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,147.132 | 39,307.1 | 10.975 | 0.010 | 10.985 | 1,000 | -0.09 % | 0.96 % | 4.82 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,015.524 | 39,307.1 | 11.094 | 0.010 | 11.104 | 1,000 | -0.09 % | 0.96 % | 4.80 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,883.677 | 39,307.1 | 11.213 | 0.010 | 11.223 | 1,000 | -0.09 % | 0.96 % | 4.78 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,751.544 | 39,307.1 | 11.332 | 0.010 | 11.342 | 1,000 | -0.09 % | 0.95 % | 4.75 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,619.411 | 39,307.1 | 11.451 | 0.010 | 11.461 | 1,000 | -0.09 % | 0.95 % | 4.72 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,487.278 | 39,307.1 | 11.57 | 0.010 | 11.58 | 1,000 | -0.09 % | 0.94 % | 4.70 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,355.144 | 39,307.1 | 11.689 | 0.010 | 11.699 | 1,000 | -0.09 % | 0.94 % | 4.67 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,223.011 | 39,307.1 | 11.808 | 0.010 | 11.818 | 1,000 | -0.08 % | 0.93 % | 4.63 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,100.471 | 39,307.1 | 11.9 | 0.050 | 11.95 | 1,000 | -0.42 % | 0.42 % | 5.31 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,090.878 | 39,307.1 | 11.927 | 0.010 | 11.937 | 1,000 | -0.08 % | 0.93 % | 4.61 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,958.745 | 39,307.1 | 12.046 | 0.010 | 12.056 | 1,000 | -0.08 % | 0.92 % | 4.58 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,830.765 | 39,307.1 | 12.161 | 0.010 | 12.171 | 1,000 | -0.08 % | 0.91 % | 4.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,698.517 | 39,307.1 | 12.28 | 0.010 | 12.29 | 1,000 | -0.08 % | 0.91 % | 4.53 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,566.27 | 39,307.1 | 12.399 | 0.010 | 12.409 | 1,000 | -0.08 % | 0.90 % | 4.50 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,434.023 | 39,307.1 | 12.518 | 0.010 | 12.528 | 1,000 | -0.08 % | 0.90 % | 4.48 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.