Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,625.356 | 44,306.9 | 7.758 | 0.010 | 7.768 | 1,000 | -0.13 % | 10.88 % | 25.37 % | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 35,670 | 44,306.9 | 8.207 | 0.010 | 8.217 | 1,000 | -0.12 % | 10.28 % | 23.97 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,708.06 | 44,306.9 | 7.684 | 0.010 | 7.694 | 1,000 | -0.13 % | 10.98 % | 25.64 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,732.749 | 44,306.9 | 7.5 | 0.010 | 7.51 | 1,000 | -0.13 % | 7.76 % | 22.35 % | 21 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,780 | 44,306.9 | 8.11 | 0.010 | 8.12 | 1,000 | -0.12 % | 10.39 % | 24.25 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,818.422 | 44,306.9 | 7.585 | 0.010 | 7.595 | 1,000 | -0.13 % | 11.12 % | 25.95 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 44,306.9 | 8.013 | 0.010 | 8.023 | 1,000 | -0.12 % | 10.51 % | 24.54 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,928.785 | 44,306.9 | 7.487 | 0.010 | 7.497 | 1,000 | -0.13 % | 11.28 % | 26.32 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 44,306.9 | 7.917 | 0.010 | 7.927 | 1,000 | -0.13 % | 10.65 % | 24.85 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,306.9 | 7.488 | 0.010 | 7.498 | 1,000 | -0.13 % | 11.35 % | 26.68 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 44,306.9 | 0.021 | 0.020 | 0.041 | 1,000 | -48.78 % | -52.27 % | -82.50 % | 24 Apr. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,039.148 | 44,306.9 | 7.388 | 0.010 | 7.398 | 1,000 | -0.14 % | 11.42 % | 26.68 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 44,306.9 | 7.828 | 0.010 | 7.838 | 1,000 | -0.13 % | 10.77 % | 25.13 % | 7 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,122.643 | 44,306.9 | 7.15 | 0.010 | 7.16 | 1,000 | -0.14 % | 8.17 % | 23.28 % | 23 Apr. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,149.51 | 44,306.9 | 7.289 | 0.010 | 7.299 | 1,000 | -0.14 % | 11.57 % | 27.05 % | 6 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 36,160 | 44,306.9 | 7.777 | 0.010 | 7.787 | 1,000 | -0.13 % | 10.83 % | 25.29 % | 15 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,250.283 | 44,306.9 | 7.199 | 0.010 | 7.209 | 1,000 | -0.14 % | 11.73 % | 27.42 % | 7 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 36,270 | 44,306.9 | 7.68 | 0.010 | 7.69 | 1,000 | -0.13 % | 10.97 % | 25.61 % | 15 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,314.726 | 44,306.9 | 7.141 | 0.010 | 7.151 | 1,000 | -0.14 % | 11.82 % | 27.65 % | 17 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 36,390 | 44,306.9 | 7.569 | 0.010 | 7.579 | 1,000 | -0.13 % | 11.13 % | 26.00 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.