Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,657.676 | 39,307.1 | 3.299 | 0.010 | 3.309 | 1,000 | -0.30 % | 2.01 % | 11.79 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 39,307.1 | 3.822 | 0.010 | 3.832 | 1,000 | -0.26 % | 1.76 % | 10.27 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,763.843 | 39,307.1 | 3.204 | 0.010 | 3.214 | 1,000 | -0.31 % | 2.07 % | 12.11 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 39,307.1 | 3.728 | 0.010 | 3.738 | 1,000 | -0.27 % | 1.77 % | 10.49 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,870.01 | 39,307.1 | 3.108 | 0.010 | 3.118 | 1,000 | -0.32 % | 2.14 % | 12.45 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 39,307.1 | 3.66 | 0.010 | 3.67 | 1,000 | -0.27 % | 1.39 % | 15.82 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,944.081 | 39,307.1 | 3.04 | 0.010 | 3.05 | 1,000 | -0.33 % | 1.67 % | 19.22 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 39,307.1 | 3.635 | 0.010 | 3.645 | 1,000 | -0.27 % | 1.85 % | 10.76 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,976.177 | 39,307.1 | 3.013 | 0.010 | 3.023 | 1,000 | -0.33 % | 2.20 % | 12.80 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,307.1 | 3.374 | 0.010 | 3.384 | 1,000 | -0.30 % | 1.23 % | 10.37 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,307.1 | 3.932 | 0.010 | 3.942 | 1,000 | -0.25 % | 0.72 % | 8.41 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,307.1 | 0.147 | 0.010 | 0.157 | 1,000 | -6.37 % | -20.54 % | -45.96 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 39,307.1 | 0.401 | 0.010 | 0.411 | 1,000 | -2.43 % | -12.64 % | -26.56 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 39,307.1 | 3.569 | 0.010 | 3.579 | 1,000 | -0.28 % | 1.83 % | 10.91 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,050.285 | 39,307.1 | 2.946 | 0.010 | 2.956 | 1,000 | -0.34 % | 2.22 % | 13.09 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 39,307.1 | 3.492 | 0.010 | 3.502 | 1,000 | -0.29 % | 1.87 % | 11.17 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,137.37 | 39,307.1 | 2.868 | 0.010 | 2.878 | 1,000 | -0.35 % | 2.28 % | 13.40 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,180 | 39,307.1 | 3.44 | 0.010 | 3.45 | 1,000 | -0.29 % | 1.87 % | 11.29 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,195.87 | 39,307.1 | 2.815 | 0.010 | 2.825 | 1,000 | -0.35 % | 2.29 % | 13.65 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 39,307.1 | 3.347 | 0.010 | 3.357 | 1,000 | -0.30 % | 1.92 % | 11.60 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.