Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.58 | 83.72 | 12.97 | 0.020 | 12.99 | 1 | -0.15 % | 14.17 % | 274.86 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.039 | 83.72 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 9.40 % | 212.20 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 68.739 | 83.72 | 13.73 | 0.020 | 13.75 | 1 | -0.15 % | 13.38 % | 226.13 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 67.217 | 83.72 | 15.1 | 0.020 | 15.12 | 1 | -0.13 % | 12.02 % | 171.58 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 66.171 | 83.72 | 16.04 | 0.020 | 16.06 | 1 | -0.12 % | 11.31 % | 147.15 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.883 | 83.72 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 6.45 % | ― | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.71 | 83.72 | 16.59 | 0.020 | 16.61 | 1 | -0.12 % | 7.10 % | 112.69 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 63.226 | 83.72 | 17.93 | 0.020 | 17.95 | 1 | -0.11 % | 6.60 % | 96.82 % | 13 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 62.211 | 83.72 | 18.84 | 0.010 | 18.85 | 1 | -0.05 % | 6.38 % | 88.59 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 61.092 | 83.72 | 19.85 | 0.010 | 19.86 | 1 | -0.05 % | 6.09 % | 80.78 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.524 | 83.72 | 20.36 | 0.010 | 20.37 | 1 | -0.05 % | 5.93 % | 77.35 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 59.973 | 83.72 | 20.86 | 0.010 | 20.87 | 1 | -0.05 % | 5.83 % | 74.27 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.854 | 83.72 | 21.86 | 0.010 | 21.87 | 1 | -0.05 % | 5.50 % | 68.67 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.286 | 83.72 | 22.37 | 0.010 | 22.38 | 1 | -0.04 % | 5.37 % | 66.07 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.927 | 83.72 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 4.59 % | 62.86 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.736 | 83.72 | 22.87 | 0.010 | 22.88 | 1 | -0.04 % | 5.29 % | 63.83 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.617 | 83.72 | 23.88 | 0.010 | 23.89 | 1 | -0.04 % | 5.11 % | 59.73 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.066 | 83.72 | 24.37 | 0.010 | 24.38 | 1 | -0.04 % | 4.95 % | 57.84 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 55.515 | 83.72 | 25.63 | 0.010 | 25.64 | 1 | -0.04 % | 6.97 % | 60.99 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 54.402 | 83.72 | 25.87 | 0.010 | 25.88 | 1 | -0.04 % | 4.69 % | 52.99 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.