Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 37.83 | 71.15 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 7.67 % | 3.34 % | 18 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 37.59 | 71.15 | 31.03 | 0.010 | 31.04 | 1 | -0.03 % | 14.59 % | 3.88 % | 11 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 36.98 | 71.15 | 31.56 | 0.010 | 31.57 | 1 | -0.03 % | 14.35 % | 3.88 % | 9 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 36.37 | 71.15 | 32.09 | 0.010 | 32.1 | 1 | -0.03 % | 14.08 % | 3.85 % | 9 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 35.77 | 71.15 | 32.61 | 0.010 | 32.62 | 1 | -0.03 % | 13.86 % | 3.85 % | 9 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 35.16 | 71.15 | 33.14 | 0.010 | 33.15 | 1 | -0.03 % | 13.61 % | 3.85 % | 5 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 34.55 | 71.15 | 33.67 | 0.010 | 33.68 | 1 | -0.03 % | 13.41 % | 3.86 % | 5 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 33.96 | 71.15 | 34.19 | 0.010 | 34.2 | 1 | -0.03 % | 13.17 % | 3.86 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 33.34 | 71.15 | 34.73 | 0.010 | 34.74 | 1 | -0.03 % | 12.98 % | 3.86 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 32.91 | 71.15 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 6.69 % | 3.24 % | 8 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 32.73 | 71.15 | 35.25 | 0.010 | 35.26 | 1 | -0.03 % | 12.73 % | 3.83 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 32.12 | 71.15 | 35.78 | 0.010 | 35.79 | 1 | -0.03 % | 12.55 % | 3.83 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 31.52 | 71.15 | 36.3 | 0.010 | 36.31 | 1 | -0.03 % | 12.35 % | 3.83 % | 20 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 30.91 | 71.15 | 36.83 | 0.010 | 36.84 | 1 | -0.03 % | 12.18 % | 3.83 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 30.47 | 71.15 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 6.29 % | 3.05 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 30.3 | 71.15 | 37.36 | 0.010 | 37.37 | 1 | -0.03 % | 11.99 % | 3.81 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 29.7 | 71.15 | 37.89 | 0.010 | 37.9 | 1 | -0.03 % | 11.84 % | 3.84 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 29.05 | 71.15 | 38.45 | 0.010 | 38.46 | 1 | -0.03 % | 11.64 % | 3.81 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 28.52 | 71.15 | 38.91 | 0.010 | 38.92 | 1 | -0.03 % | 11.49 % | 3.82 % | 12 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 27.91 | 71.15 | 39.44 | 0.010 | 39.45 | 1 | -0.03 % | 11.35 % | 3.79 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.