Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.235 | 76.75 | 49.25 | 0.010 | 49.26 | 1 | -0.02 % | -4.09 % | -7.53 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.65 | 76.75 | 49.76 | 0.010 | 49.77 | 1 | -0.02 % | -4.07 % | -7.47 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.06 | 76.75 | 50.29 | 0.010 | 50.3 | 1 | -0.02 % | -4.01 % | -7.40 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.475 | 76.75 | 50.8 | 0.010 | 50.81 | 1 | -0.02 % | -3.99 % | -7.35 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.889 | 76.75 | 51.32 | 0.010 | 51.33 | 1 | -0.02 % | -3.95 % | -7.30 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.299 | 76.75 | 51.84 | 0.010 | 51.85 | 1 | -0.02 % | -3.93 % | -7.25 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.708 | 76.75 | 52.36 | 0.010 | 52.37 | 1 | -0.02 % | -3.89 % | -7.20 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.599 | 76.75 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -6.93 % | -7.42 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.118 | 76.75 | 52.88 | 0.010 | 52.89 | 1 | -0.02 % | -3.87 % | -7.13 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.527 | 76.75 | 53.4 | 0.010 | 53.41 | 1 | -0.02 % | -3.84 % | -7.08 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.941 | 76.75 | 53.92 | 0.010 | 53.93 | 1 | -0.02 % | -3.80 % | -7.03 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.342 | 76.75 | 54.45 | 0.010 | 54.46 | 1 | -0.02 % | -3.76 % | -6.97 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.252 | 76.75 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -6.52 % | -7.16 % | 14 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.743 | 76.75 | 54.98 | 0.010 | 54.99 | 1 | -0.02 % | -3.73 % | -6.92 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.145 | 76.75 | 55.51 | 0.010 | 55.52 | 1 | -0.02 % | -3.71 % | -6.86 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.546 | 76.75 | 56.04 | 0.010 | 56.05 | 1 | -0.02 % | -3.68 % | -6.82 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.947 | 76.75 | 56.57 | 0.010 | 56.58 | 1 | -0.02 % | -3.65 % | -6.77 % | 13 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.825 | 76.75 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -6.28 % | -6.90 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.349 | 76.75 | 57.09 | 0.010 | 57.1 | 1 | -0.02 % | -3.63 % | -6.73 % | 16 Sep. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.754 | 76.75 | 57.62 | 0.010 | 57.63 | 1 | -0.02 % | -3.60 % | -6.67 % | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.