Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1397800280 | NASDAQ 100 | Warrant | Call | 21,600 | 20,774.9 | 2.351 | 0.010 | 2.361 | 100 | -0.42 % | 22.96 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800298 | NASDAQ 100 | Warrant | Call | 21,400 | 20,774.9 | 3.016 | 0.010 | 3.026 | 100 | -0.33 % | 24.78 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800306 | NASDAQ 100 | Warrant | Call | 21,200 | 20,774.9 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | 25.95 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800314 | NASDAQ 100 | Warrant | Call | 21,000 | 20,774.9 | 4.729 | 0.010 | 4.739 | 100 | -0.21 % | 26.38 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800322 | NASDAQ 100 | Warrant | Call | 20,800 | 20,774.9 | 5.767 | 0.010 | 5.777 | 100 | -0.17 % | 26.19 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800330 | NASDAQ 100 | Warrant | Call | 20,500 | 20,774.9 | 7.518 | 0.010 | 7.528 | 100 | -0.13 % | 25.11 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1398297924 | NASDAQ 100 | Warrant | Put | 22,000 | 20,774.9 | 10.778 | 0.010 | 10.788 | 100 | -0.09 % | -21.21 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800397 | NASDAQ 100 | Warrant | Put | 21,500 | 20,774.9 | 7.628 | 0.010 | 7.638 | 100 | -0.13 % | -25.60 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800389 | NASDAQ 100 | Warrant | Put | 21,200 | 20,774.9 | 6.108 | 0.010 | 6.118 | 100 | -0.16 % | -28.00 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800371 | NASDAQ 100 | Warrant | Put | 21,000 | 20,774.9 | 5.253 | 0.010 | 5.263 | 100 | -0.19 % | -29.40 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800363 | NASDAQ 100 | Warrant | Put | 20,800 | 20,774.9 | 4.516 | 0.010 | 4.526 | 100 | -0.22 % | -30.59 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800355 | NASDAQ 100 | Warrant | Put | 20,600 | 20,774.9 | 3.885 | 0.010 | 3.895 | 100 | -0.26 % | -31.59 % | ― | 13 Nov. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800348 | NASDAQ 100 | Warrant | Put | 20,000 | 20,774.9 | 2.503 | 0.010 | 2.513 | 100 | -0.40 % | -33.50 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398297932 | SMI | Warrant | Call | 12,100 | 11,740 | 0.756 | 0.020 | 0.776 | 100 | -2.58 % | 2.16 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298435 | SMI | Warrant | Call | 12,100 | 11,740 | 0.213 | 0.020 | 0.233 | 100 | -8.58 % | -19.62 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298393 | SMI | Warrant | Call | 12,100 | 11,740 | 0.097 | 0.020 | 0.117 | 100 | -17.09 % | -34.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398297940 | SMI | Warrant | Call | 12,000 | 11,740 | 1.063 | 0.020 | 1.083 | 100 | -1.85 % | 5.98 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298369 | SMI | Warrant | Call | 12,000 | 11,740 | 0.088 | 0.020 | 0.108 | 100 | -18.52 % | -51.38 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298443 | SMI | Warrant | Call | 12,000 | 11,740 | 0.391 | 0.020 | 0.411 | 100 | -4.87 % | -6.90 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298401 | SMI | Warrant | Call | 12,000 | 11,740 | 0.216 | 0.020 | 0.236 | 100 | -8.47 % | -15.63 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.