Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,041.7 | 0.162 | 0.020 | 0.182 | 100 | -10.99 % | -37.45 % | -46.53 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,041.7 | 0.387 | 0.020 | 0.407 | 100 | -4.91 % | -24.71 % | -34.41 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,041.7 | 0.139 | 0.020 | 0.159 | 100 | -12.58 % | -38.77 % | -47.15 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 278.3 | 1.24 | ― | ― | 10 | 0.00 % | 3.33 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 278.3 | 0.62 | ― | ― | 10 | 0.00 % | 5.08 % | -35.42 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 278.3 | 0.46 | ― | ― | 10 | 0.00 % | 9.52 % | -48.89 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 278.3 | 1.88 | ― | ― | 10 | 0.00 % | 3.87 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 278.3 | 1.18 | ― | ― | 10 | 0.00 % | 7.27 % | -26.71 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 278.3 | 1.25 | ― | ― | 10 | 0.00 % | 10.62 % | -31.32 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 278.3 | 2.05 | ― | ― | 10 | 0.00 % | 6.77 % | -19.61 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 278.3 | 2.75 | ― | ― | 10 | 0.00 % | 4.56 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 278.3 | 2.54 | ― | ― | 10 | 0.00 % | 7.63 % | -17.80 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 278.3 | 3.27 | ― | ― | 10 | 0.00 % | 6.51 % | -13.49 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 278.3 | 3.94 | ― | ― | 10 | 0.00 % | 6.20 % | -11.26 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 278.3 | 3.35 | ― | ― | 10 | 0.00 % | 8.41 % | -13.66 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 278.3 | 4.5 | ― | ― | 10 | 0.00 % | 4.41 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 278.3 | 4.23 | ― | ― | 10 | 0.00 % | 7.36 % | -10.38 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 278.3 | 4.72 | ― | ― | 10 | 0.00 % | 5.83 % | -9.40 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 278.3 | 4.38 | ― | ― | 10 | 0.00 % | -7.01 % | -0.90 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 278.3 | 2.99 | ― | ― | 10 | 0.00 % | -8.84 % | -3.24 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.