Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,301.734 | 39,307.1 | 2.72 | 0.010 | 2.73 | 1,000 | -0.37 % | 2.37 % | 14.09 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 39,307.1 | 3.245 | 0.010 | 3.255 | 1,000 | -0.31 % | 1.98 % | 11.94 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,416.372 | 39,307.1 | 2.617 | 0.010 | 2.627 | 1,000 | -0.38 % | 2.43 % | 14.58 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 39,307.1 | 3.15 | 0.010 | 3.16 | 1,000 | -0.32 % | 2.01 % | 12.26 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,523.563 | 39,307.1 | 2.52 | 0.010 | 2.53 | 1,000 | -0.40 % | 2.48 % | 15.07 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 39,307.1 | 3.07 | 0.010 | 3.08 | 1,000 | -0.32 % | 1.66 % | 18.99 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 39,307.1 | 3.057 | 0.010 | 3.067 | 1,000 | -0.33 % | 2.07 % | 12.60 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,613.203 | 39,307.1 | 2.43 | 0.010 | 2.44 | 1,000 | -0.41 % | 1.67 % | 23.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,629.316 | 39,307.1 | 2.425 | 0.010 | 2.435 | 1,000 | -0.41 % | 2.54 % | 15.64 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 39,307.1 | 2.989 | 0.010 | 2.999 | 1,000 | -0.33 % | 2.12 % | 12.88 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,706.16 | 39,307.1 | 2.356 | 0.010 | 2.366 | 1,000 | -0.42 % | 2.61 % | 16.06 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 39,307.1 | 2.896 | 0.010 | 2.906 | 1,000 | -0.34 % | 2.19 % | 13.26 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,811.831 | 39,307.1 | 2.262 | 0.010 | 2.272 | 1,000 | -0.44 % | 2.72 % | 16.72 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 39,307.1 | 2.802 | 0.010 | 2.812 | 1,000 | -0.36 % | 2.23 % | 13.67 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,917.502 | 39,307.1 | 2.167 | 0.010 | 2.177 | 1,000 | -0.46 % | 2.80 % | 17.39 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 36,960 | 39,307.1 | 2.74 | 0.010 | 2.75 | 1,000 | -0.36 % | 1.48 % | 20.70 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332888481 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,979.189 | 39,307.1 | 2.11 | 0.010 | 2.12 | 1,000 | -0.47 % | 2.43 % | 27.88 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 39,307.1 | 2.726 | 0.010 | 2.736 | 1,000 | -0.37 % | 2.25 % | 14.01 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,307.1 | 2.563 | 0.010 | 2.573 | 1,000 | -0.39 % | 1.22 % | 11.14 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,307.1 | 3.183 | 0.010 | 3.193 | 1,000 | -0.31 % | 0.57 % | 8.97 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.