Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 8.91 | 77.32 | 61.23 | 0.010 | 61.24 | 1 | -0.02 % | -4.83 % | -4.51 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 6.63 | 77.32 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -5.25 % | -4.39 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 1.6 | 77.32 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | -4.80 % | -4.12 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.32 | 33.93 | 0.010 | 33.94 | 1 | -0.03 % | 12.84 % | 7.20 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.32 | 32.33 | 0.010 | 32.34 | 1 | -0.03 % | 13.48 % | 7.62 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.32 | 30.74 | 0.010 | 30.75 | 1 | -0.03 % | 14.28 % | 8.09 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.32 | 29.14 | 0.010 | 29.15 | 1 | -0.03 % | 15.04 % | 8.57 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 77.32 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 14.89 % | 8.27 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.32 | 27.55 | 0.010 | 27.56 | 1 | -0.04 % | 16.05 % | 9.20 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.32 | 25.95 | 0.010 | 25.96 | 1 | -0.04 % | 17.10 % | 9.82 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.32 | 24.36 | 0.010 | 24.37 | 1 | -0.04 % | 18.37 % | 10.63 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 77.32 | 22.75 | 0.010 | 22.76 | 1 | -0.04 % | 19.80 % | 11.46 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.32 | 21.14 | 0.010 | 21.15 | 1 | -0.05 % | 21.63 % | 12.57 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.32 | 19.52 | 0.010 | 19.53 | 1 | -0.05 % | 23.70 % | 13.75 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 77.32 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 22.62 % | 12.57 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.32 | 17.9 | 0.010 | 17.91 | 1 | -0.06 % | 26.23 % | 15.26 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.32 | 16.39 | 0.010 | 16.4 | 1 | -0.06 % | 29.26 % | 16.90 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.18 | 77.32 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 31.15 % | 17.65 % | 4 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.32 | 14.67 | 0.010 | 14.68 | 1 | -0.07 % | 33.73 % | 19.37 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.32 | 13.06 | 0.010 | 13.07 | 1 | -0.08 % | 39.23 % | 22.51 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.