Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 11.159 | 76.75 | 58.14 | 0.010 | 58.15 | 1 | -0.02 % | -3.58 % | -6.63 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 10.569 | 76.75 | 58.66 | 0.010 | 58.67 | 1 | -0.02 % | -3.55 % | -6.59 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.978 | 76.75 | 59.19 | 0.010 | 59.2 | 1 | -0.02 % | -3.52 % | -6.54 % | 30 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.384 | 76.75 | 59.71 | 0.010 | 59.72 | 1 | -0.02 % | -3.49 % | -6.50 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.793 | 76.75 | 60.23 | 0.010 | 60.24 | 1 | -0.02 % | -3.48 % | -6.46 % | 3 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 8.006 | 76.75 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -6.02 % | -6.60 % | 15 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 3.183 | 76.75 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -5.51 % | -6.19 % | 5 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.772 | 76.75 | 36.4 | 0.010 | 36.41 | 1 | -0.03 % | 4.06 % | 6.09 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.983 | 76.75 | 34.82 | 0.010 | 34.83 | 1 | -0.03 % | 4.28 % | 6.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.194 | 76.75 | 33.24 | 0.010 | 33.25 | 1 | -0.03 % | 4.53 % | 6.92 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.405 | 76.75 | 31.66 | 0.010 | 31.67 | 1 | -0.03 % | 4.80 % | 7.39 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.616 | 76.75 | 30.08 | 0.010 | 30.09 | 1 | -0.03 % | 5.14 % | 7.97 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.038 | 76.75 | 26.92 | 0.010 | 26.93 | 1 | -0.04 % | 5.86 % | 9.25 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 76.75 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 13.89 % | 9.82 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.461 | 76.75 | 23.76 | 0.010 | 23.77 | 1 | -0.04 % | 6.79 % | 10.92 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.657 | 76.75 | 22.17 | 0.010 | 22.18 | 1 | -0.05 % | 7.36 % | 12.03 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.882 | 76.75 | 20.61 | 0.010 | 20.62 | 1 | -0.05 % | 8.08 % | 13.30 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 98.082 | 76.75 | 19.01 | 0.020 | 19.03 | 1 | -0.11 % | 8.82 % | 14.73 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.269 | 76.75 | 17.41 | 0.020 | 17.43 | 1 | -0.11 % | 9.77 % | 16.53 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.456 | 76.75 | 15.81 | 0.020 | 15.83 | 1 | -0.13 % | 10.95 % | 18.78 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.