Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1398297957 | SMI | Warrant | Call | 11,950 | 11,740 | 1.248 | 0.020 | 1.268 | 100 | -1.58 % | 7.59 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298377 | SMI | Warrant | Call | 11,900 | 11,740 | 0.221 | 0.020 | 0.241 | 100 | -8.30 % | -34.23 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298450 | SMI | Warrant | Call | 11,900 | 11,740 | 0.674 | 0.020 | 0.694 | 100 | -2.88 % | 3.22 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398297965 | SMI | Warrant | Call | 11,900 | 11,740 | 1.454 | 0.020 | 1.474 | 100 | -1.36 % | 8.91 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298419 | SMI | Warrant | Call | 11,900 | 11,740 | 0.441 | 0.020 | 0.461 | 100 | -4.34 % | 0.46 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298427 | SMI | Warrant | Call | 11,800 | 11,740 | 0.798 | 0.020 | 0.818 | 100 | -2.44 % | 10.22 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298385 | SMI | Warrant | Call | 11,800 | 11,740 | 0.561 | 0.020 | 0.581 | 100 | -3.44 % | -9.08 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298468 | SMI | Warrant | Call | 11,800 | 11,740 | 1.083 | 0.020 | 1.103 | 100 | -1.81 % | 10.51 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398297973 | SMI | Warrant | Call | 11,800 | 11,740 | 1.931 | 0.020 | 1.951 | 100 | -1.03 % | 10.91 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298575 | SMI | Warrant | Put | 12,100 | 11,740 | 3.862 | 0.020 | 3.882 | 100 | -0.52 % | -22.09 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298534 | SMI | Warrant | Put | 12,100 | 11,740 | 3.771 | 0.020 | 3.791 | 100 | -0.53 % | -22.47 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298492 | SMI | Warrant | Put | 12,000 | 11,740 | 2.786 | 0.020 | 2.806 | 100 | -0.71 % | -29.04 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298526 | SMI | Warrant | Put | 12,000 | 11,740 | 2.891 | 0.020 | 2.911 | 100 | -0.69 % | -27.23 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298021 | SMI | Warrant | Put | 12,000 | 11,740 | 3.55 | 0.020 | 3.57 | 100 | -0.56 % | -21.62 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298567 | SMI | Warrant | Put | 12,000 | 11,740 | 3.041 | 0.020 | 3.061 | 100 | -0.65 % | -26.06 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298013 | SMI | Warrant | Put | 11,950 | 11,740 | 3.235 | 0.020 | 3.255 | 100 | -0.61 % | -22.74 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298518 | SMI | Warrant | Put | 11,900 | 11,740 | 2.096 | 0.020 | 2.116 | 100 | -0.95 % | -33.59 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298005 | SMI | Warrant | Put | 11,900 | 11,740 | 2.942 | 0.020 | 2.962 | 100 | -0.68 % | -23.82 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298484 | SMI | Warrant | Put | 11,900 | 11,740 | 1.944 | 0.020 | 1.964 | 100 | -1.02 % | -37.01 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298559 | SMI | Warrant | Put | 11,900 | 11,740 | 2.324 | 0.020 | 2.344 | 100 | -0.85 % | -30.54 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.