Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1366465479 | Alcon | Mini Future | Long | 78 | 80.2 | 0.66 | 0.010 | 0.67 | 10 | 8.20 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 186.663 | 3.33 | 0.010 | 3.34 | 5 | -17.57 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 154.537 | 3.57 | 0.010 | 3.58 | 10 | 3.48 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 154.537 | 3.07 | 0.010 | 3.08 | 10 | 4.07 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 861.4 | 12.28 | 0.350 | 12.63 | 10 | -0.73 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 861.4 | 10.24 | 0.350 | 10.59 | 10 | -0.87 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 861.4 | 8.2 | 0.350 | 8.55 | 10 | -1.09 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.172 | 0.43 | 0.010 | 0.44 | 1 | 7.50 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,398 | 0.853 | 0.010 | 0.863 | 1,000 | -5.43 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,398 | 0.94 | 0.010 | 0.95 | 1,000 | -4.95 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907570 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,398 | 1.08 | 0.010 | 1.09 | 1,000 | 2.86 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907588 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,398 | 1.52 | 0.010 | 1.53 | 1,000 | 2.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,398 | 6.922 | 0.010 | 6.932 | 1,000 | 0.55 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,398 | 6.74 | 0.010 | 6.75 | 1,000 | 0.55 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,398 | 6.69 | 0.010 | 6.7 | 1,000 | -0.45 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,398 | 5.78 | 0.010 | 5.79 | 1,000 | -0.69 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,398 | 3.284 | 0.010 | 3.294 | 1,000 | 0.92 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,398 | 3.193 | 0.010 | 3.203 | 1,000 | 0.95 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,398 | 3.011 | 0.010 | 3.021 | 1,000 | 0.97 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,781.3 | 2.05 | 0.010 | 2.06 | 500 | -10.09 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.