Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,257.2 | 1.628 | 0.020 | 1.648 | 100 | 3.43 % | 0.80 % | -26.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,257.2 | 2.183 | 0.020 | 2.203 | 100 | 3.31 % | 1.44 % | -21.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,257.2 | 0.107 | 0.020 | 0.127 | 100 | -16.41 % | -17.69 % | -70.03 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,257.2 | 0.446 | 0.020 | 0.466 | 100 | -1.55 % | -0.67 % | -46.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,257.2 | 0.102 | 0.020 | 0.122 | 100 | -17.07 % | -18.40 % | -70.35 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,257.2 | 0.097 | 0.020 | 0.117 | 100 | -17.80 % | -18.49 % | -70.87 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,257.2 | 0.088 | 0.020 | 0.108 | 100 | -19.27 % | -20.00 % | -71.70 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,257.2 | 0.072 | 0.020 | 0.092 | 100 | -22.58 % | -23.40 % | -73.82 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,257.2 | 0.297 | 0.020 | 0.317 | 100 | -6.01 % | -3.26 % | -48.44 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 266 | 0.78 | ― | ― | 10 | 1.30 % | -15.22 % | -29.73 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 266 | 0.29 | ― | ― | 10 | 0.00 % | -23.68 % | -46.30 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 266 | 1.25 | ― | ― | 10 | 0.81 % | -14.38 % | -24.70 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 266 | 0.11 | ― | ― | 10 | 0.00 % | -45.00 % | -71.79 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 266 | 0.63 | ― | ― | 10 | 0.00 % | -20.25 % | -37.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 266 | 0.5 | ― | ― | 10 | 0.00 % | -31.51 % | -49.49 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 266 | 1.94 | ― | ― | 10 | 0.52 % | -12.22 % | -19.83 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 266 | 1.26 | ― | ― | 10 | 1.61 % | -16.56 % | -27.17 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 266 | 1.46 | ― | ― | 10 | 0.69 % | -21.51 % | -29.13 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 266 | 2.24 | ― | ― | 10 | 0.90 % | -13.51 % | -19.42 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 266 | 2.87 | ― | ― | 10 | 0.70 % | -11.96 % | -16.08 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.