Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,523.737 | 40,321.2 | 9.66 | 0.010 | 9.67 | 1,000 | -0.94 % | -6.14 % | 9.13 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,391.626 | 40,321.2 | 9.778 | 0.010 | 9.788 | 1,000 | -0.92 % | -6.07 % | 9.02 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,238.742 | 40,321.2 | 9.914 | 0.010 | 9.924 | 1,000 | -0.91 % | -5.99 % | 8.89 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,106.614 | 40,321.2 | 10.032 | 0.010 | 10.042 | 1,000 | -0.89 % | -5.93 % | 8.78 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,974.485 | 40,321.2 | 10.15 | 0.010 | 10.16 | 1,000 | -0.88 % | -5.86 % | 8.68 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,868.051 | 40,321.2 | 10.35 | 0.050 | 10.4 | 1,000 | 0.00 % | -4.17 % | 9.52 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,842.357 | 40,321.2 | 10.268 | 0.010 | 10.278 | 1,000 | -0.86 % | -5.80 % | 8.59 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,710.229 | 40,321.2 | 10.386 | 0.010 | 10.396 | 1,000 | -0.85 % | -5.74 % | 8.49 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,575.775 | 40,321.2 | 10.505 | 0.010 | 10.515 | 1,000 | -0.84 % | -5.68 % | 8.39 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,451.632 | 40,321.2 | 10.616 | 0.010 | 10.626 | 1,000 | -0.83 % | -5.62 % | 8.29 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,319.37 | 40,321.2 | 10.734 | 0.010 | 10.744 | 1,000 | -0.81 % | -5.56 % | 8.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,187.107 | 40,321.2 | 10.852 | 0.010 | 10.862 | 1,000 | -0.80 % | -5.50 % | 8.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,054.845 | 40,321.2 | 10.97 | 0.010 | 10.98 | 1,000 | -0.80 % | -5.45 % | 8.04 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,922.582 | 40,321.2 | 11.088 | 0.010 | 11.098 | 1,000 | -0.78 % | -5.39 % | 7.94 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,790.32 | 40,321.2 | 11.205 | 0.010 | 11.215 | 1,000 | -0.78 % | -5.35 % | 7.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,658.057 | 40,321.2 | 11.323 | 0.010 | 11.333 | 1,000 | -0.76 % | -5.29 % | 7.78 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,530.605 | 40,321.2 | 11.55 | 0.050 | 11.6 | 1,000 | 0.43 % | -3.75 % | 8.45 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,525.795 | 40,321.2 | 11.441 | 0.010 | 11.451 | 1,000 | -0.75 % | -5.24 % | 7.70 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,393.532 | 40,321.2 | 11.559 | 0.010 | 11.569 | 1,000 | -0.74 % | -5.19 % | 7.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,260.495 | 40,321.2 | 11.678 | 0.010 | 11.688 | 1,000 | -0.73 % | -5.13 % | 7.56 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.