Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 40,338.4 | 3.912 | 0.010 | 3.922 | 1,000 | -2.10 % | -13.53 % | 25.51 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,578.213 | 40,338.4 | 3.379 | 0.010 | 3.389 | 1,000 | -2.43 % | -15.33 % | 30.61 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 40,338.4 | 3.93 | 0.010 | 3.94 | 1,000 | 0.77 % | -9.45 % | 28.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 40,338.4 | 3.819 | 0.010 | 3.829 | 1,000 | -2.15 % | -13.81 % | 26.29 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,685.964 | 40,338.4 | 3.283 | 0.010 | 3.293 | 1,000 | -2.52 % | -15.71 % | 31.74 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 40,338.4 | 3.752 | 0.010 | 3.762 | 1,000 | -2.19 % | -14.02 % | 26.89 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,776.073 | 40,338.4 | 3.3 | 0.010 | 3.31 | 1,000 | 0.92 % | -11.05 % | 35.25 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 40,338.4 | 3.659 | 0.010 | 3.669 | 1,000 | -2.24 % | -14.33 % | 27.71 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,792.27 | 40,338.4 | 3.188 | 0.010 | 3.198 | 1,000 | -2.60 % | -16.11 % | 32.94 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,869.516 | 40,338.4 | 3.119 | 0.010 | 3.129 | 1,000 | -2.68 % | -16.40 % | 33.86 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 40,338.4 | 3.566 | 0.010 | 3.576 | 1,000 | -2.33 % | -14.67 % | 28.60 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 36,960 | 40,338.4 | 3.61 | 0.010 | 3.62 | 1,000 | 0.84 % | -10.20 % | 31.75 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,975.739 | 40,338.4 | 3.024 | 0.010 | 3.034 | 1,000 | -2.77 % | -16.85 % | 35.24 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 40,338.4 | 3.49 | 0.010 | 3.5 | 1,000 | -2.38 % | -14.94 % | 29.40 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,338.4 | 3.335 | 0.010 | 3.345 | 1,000 | -2.37 % | -14.11 % | 29.46 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036091 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,338.4 | 3.91 | 0.010 | 3.92 | 1,000 | -2.03 % | -11.66 % | 22.42 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,338.4 | 5.281 | 0.010 | 5.291 | 1,000 | -1.66 % | -7.35 % | 15.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,338.4 | 5.632 | 0.010 | 5.642 | 1,000 | -1.66 % | -6.72 % | 14.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,338.4 | 0.144 | 0.010 | 0.154 | 1,000 | -5.26 % | 20.00 % | -50.34 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,338.4 | 0.424 | 0.010 | 0.434 | 1,000 | -0.24 % | 23.62 % | -22.49 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.