Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,094.85 | 44,306.9 | 6.444 | 0.010 | 6.454 | 1,000 | -0.15 % | 13.15 % | 30.87 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 44,306.9 | 6.937 | 0.010 | 6.947 | 1,000 | -0.14 % | 12.19 % | 28.53 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 44,306.9 | 6.888 | 0.010 | 6.898 | 1,000 | -0.14 % | 12.29 % | 28.75 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,171.686 | 44,306.9 | 6.375 | 0.010 | 6.385 | 1,000 | -0.16 % | 13.29 % | 31.25 % | 20 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,261.977 | 44,306.9 | 6.295 | 0.010 | 6.305 | 1,000 | -0.16 % | 13.48 % | 31.69 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 37,280 | 44,306.9 | 6.792 | 0.010 | 6.802 | 1,000 | -0.15 % | 12.47 % | 29.17 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,322.631 | 44,306.9 | 6.241 | 0.010 | 6.251 | 1,000 | -0.16 % | 13.62 % | 32.00 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 44,306.9 | 6.687 | 0.010 | 6.697 | 1,000 | -0.15 % | 12.67 % | 29.67 % | 30 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,432.393 | 44,306.9 | 6.143 | 0.010 | 6.153 | 1,000 | -0.16 % | 13.84 % | 32.59 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,306.9 | 6.164 | 0.010 | 6.174 | 1,000 | -0.16 % | 13.90 % | 32.02 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,306.9 | 6.659 | 0.010 | 6.669 | 1,000 | -0.15 % | 12.20 % | 28.33 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,306.9 | 7.129 | 0.010 | 7.139 | 1,000 | -0.14 % | 11.36 % | 26.42 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,306.9 | 7.552 | 0.010 | 7.562 | 1,000 | -0.13 % | 10.43 % | 25.66 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,306.9 | 7.958 | 0.010 | 7.968 | 1,000 | -0.13 % | 9.99 % | 25.34 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 44,306.9 | 0.032 | 0.010 | 0.042 | 1,000 | -23.81 % | -45.76 % | -80.72 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 44,306.9 | 6.585 | 0.010 | 6.595 | 1,000 | -0.15 % | 12.87 % | 30.16 % | 1 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,551.251 | 44,306.9 | 6.037 | 0.010 | 6.047 | 1,000 | -0.17 % | 14.12 % | 33.24 % | 30 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 44,306.9 | 6.34 | 0.010 | 6.35 | 1,000 | -0.16 % | 9.12 % | 26.29 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 37,620 | 44,306.9 | 6.493 | 0.010 | 6.503 | 1,000 | -0.15 % | 13.06 % | 30.64 % | 1 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,662.389 | 44,306.9 | 5.938 | 0.010 | 5.948 | 1,000 | -0.17 % | 14.37 % | 33.86 % | 1 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.