Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 17.2 | 71.15 | 48.74 | 0.010 | 48.75 | 1 | -0.02 % | 9.16 % | 3.77 % | 11 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 16.58 | 71.15 | 49.28 | 0.010 | 49.29 | 1 | -0.02 % | 9.05 % | 3.77 % | 10 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 15.96 | 71.15 | 49.82 | 0.010 | 49.83 | 1 | -0.02 % | 8.97 % | 3.77 % | 10 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 15.36 | 71.15 | 50.34 | 0.010 | 50.35 | 1 | -0.02 % | 8.87 % | 3.75 % | 6 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 14.74 | 71.15 | 50.88 | 0.010 | 50.89 | 1 | -0.02 % | 8.76 % | 3.75 % | 6 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 14.13 | 71.15 | 51.41 | 0.010 | 51.42 | 1 | -0.02 % | 8.69 % | 3.75 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 13.51 | 71.15 | 51.94 | 0.010 | 51.95 | 1 | -0.02 % | 8.59 % | 3.73 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 13.2 | 71.15 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | 4.62 % | 3.37 % | 9 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 12.9 | 71.15 | 52.48 | 0.010 | 52.49 | 1 | -0.02 % | 8.52 % | 3.74 % | 5 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 12.29 | 71.15 | 53.01 | 0.010 | 53.02 | 1 | -0.02 % | 8.43 % | 3.74 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 11.65 | 71.15 | 53.56 | 0.010 | 53.57 | 1 | -0.02 % | 8.36 % | 3.74 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 11.03 | 71.15 | 54.1 | 0.010 | 54.11 | 1 | -0.02 % | 8.26 % | 3.74 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 10.72 | 71.15 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 4.43 % | 3.24 % | 28 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 10.41 | 71.15 | 54.64 | 0.010 | 54.65 | 1 | -0.02 % | 8.18 % | 3.74 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 9.78 | 71.15 | 55.18 | 0.010 | 55.19 | 1 | -0.02 % | 8.09 % | 3.72 % | 13 Jul. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 9.16 | 71.15 | 55.72 | 0.010 | 55.73 | 1 | -0.02 % | 8.03 % | 3.72 % | 27 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 8.54 | 71.15 | 56.26 | 0.010 | 56.27 | 1 | -0.02 % | 7.94 % | 3.72 % | 27 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 8.18 | 71.15 | 5.64 | 0.010 | 5.65 | 10 | -0.18 % | 4.44 % | 3.30 % | 20 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 7.92 | 71.15 | 56.8 | 0.010 | 56.81 | 1 | -0.02 % | 7.88 % | 3.73 % | 30 Oct. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 7.31 | 71.15 | 57.33 | 0.010 | 57.34 | 1 | -0.02 % | 7.80 % | 3.73 % | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.