Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.214 | 76.75 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 26.05 % | 19.05 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.589 | 76.75 | 14.16 | 0.020 | 14.18 | 1 | -0.14 % | 12.47 % | 21.86 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.835 | 76.75 | 12.61 | 0.020 | 12.63 | 1 | -0.16 % | 14.32 % | 25.60 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 89.018 | 76.75 | 11.01 | 0.020 | 11.03 | 1 | -0.18 % | 17.00 % | 30.92 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.202 | 76.75 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | 20.64 % | 39.00 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.141 | 76.75 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 69.57 % | 50.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.212 | 76.75 | 6.78 | 0.020 | 6.8 | 1 | -0.29 % | 31.65 % | 65.77 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 82 | 76.75 | 4.83 | 0.020 | 4.85 | 1 | -0.41 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 80 | 76.75 | 3.06 | 0.020 | 3.08 | 1 | -0.65 % | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 76.75 | 2.14 | 0.01 | 2.15 | 0.028 | -0.47 % | -4.89 % | -4.89 % | 25 Feb. 2009 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 128.031 | 6.94 | 0.010 | 6.95 | 1 | -0.14 % | 2.06 % | -16.99 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 128.031 | 3.19 | 0.060 | 3.25 | 1 | -1.85 % | 1.27 % | -26.50 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 128.031 | 1.28 | 0.030 | 1.31 | 1 | -2.29 % | 0.79 % | -35.03 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 128.031 | 11.62 | 0.220 | 11.84 | 1 | -1.86 % | -8.29 % | 12.38 % | 18 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 128.031 | 2.42 | 0.010 | 2.43 | 1 | -0.41 % | -4.72 % | 9.50 % | 19 May. 2022 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 24.005 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 5.26 % | 36.36 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 24.005 | 0.88 | 0.040 | 0.92 | 10 | -4.35 % | 3.53 % | 23.94 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 24.005 | 8.32 | 0.040 | 8.36 | 10 | -0.48 % | -2.12 % | -3.26 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.58 | 24.005 | 8.05 | 0.040 | 8.09 | 10 | -0.49 % | -2.19 % | -3.48 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.96 | 24.005 | 7.79 | 0.040 | 7.83 | 10 | -0.51 % | -2.26 % | -3.47 % | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.