Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,268.398 | 39,307.1 | 17.167 | 0.010 | 17.177 | 1,000 | -0.06 % | 0.76 % | 3.75 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,139.34 | 39,307.1 | 17.25 | 0.050 | 17.3 | 1,000 | -0.29 % | 0.58 % | 4.23 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,138.511 | 39,307.1 | 17.284 | 0.010 | 17.294 | 1,000 | -0.06 % | 0.76 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,002.548 | 39,307.1 | 17.407 | 0.010 | 17.417 | 1,000 | -0.06 % | 0.75 % | 3.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,737.467 | 39,307.1 | 17.646 | 0.010 | 17.656 | 1,000 | -0.06 % | 0.75 % | 3.70 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,476.637 | 39,307.1 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 0.56 % | 4.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,474.943 | 39,307.1 | 17.881 | 0.010 | 17.891 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,206.537 | 39,307.1 | 18.124 | 0.010 | 18.134 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,813.935 | 39,307.1 | 18.45 | 0.050 | 18.5 | 1,000 | -0.27 % | 0.54 % | 4.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,811.375 | 39,307.1 | 18.479 | 0.010 | 18.489 | 1,000 | -0.05 % | 0.74 % | 3.61 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,138.791 | 39,307.1 | 19.085 | 0.010 | 19.095 | 1,000 | -0.05 % | 0.72 % | 3.56 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,475.893 | 39,307.1 | 19.682 | 0.010 | 19.692 | 1,000 | -0.05 % | 0.72 % | 3.51 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,812.995 | 39,307.1 | 20.279 | 0.010 | 20.289 | 1,000 | -0.05 % | 0.71 % | 3.47 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,147.36 | 39,307.1 | 20.878 | 0.010 | 20.888 | 1,000 | -0.05 % | 0.69 % | 3.43 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,484.657 | 39,307.1 | 21.475 | 0.010 | 21.485 | 1,000 | -0.05 % | 0.69 % | 3.39 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,926.26 | 39,307.1 | 8.69 | 0.010 | 8.7 | 1,000 | -0.11 % | -1.10 % | -4.87 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,902.909 | 39,307.1 | 7.77 | 0.010 | 7.78 | 1,000 | -0.13 % | -1.02 % | -7.17 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,827.345 | 39,307.1 | 7.701 | 0.010 | 7.711 | 1,000 | -0.13 % | -1.29 % | -5.59 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,420.534 | 39,307.1 | 7.333 | 0.010 | 7.343 | 1,000 | -0.14 % | -1.40 % | -5.93 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,828.005 | 39,307.1 | 6.802 | 0.010 | 6.812 | 1,000 | -0.15 % | -1.51 % | -6.41 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.