Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 37,700 | 44,306.9 | 6.424 | 0.010 | 6.434 | 1,000 | -0.16 % | 13.22 % | 31.02 % | 4 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,755.33 | 44,306.9 | 5.69 | 0.010 | 5.7 | 1,000 | -0.18 % | 10.27 % | 29.32 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,772.036 | 44,306.9 | 5.84 | 0.010 | 5.85 | 1,000 | -0.17 % | 14.62 % | 34.53 % | 1 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,800 | 44,306.9 | 6.328 | 0.010 | 6.338 | 1,000 | -0.16 % | 13.43 % | 31.53 % | 4 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,851.709 | 44,306.9 | 5.768 | 0.010 | 5.778 | 1,000 | -0.17 % | 14.81 % | 34.99 % | 4 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,910 | 44,306.9 | 6.232 | 0.010 | 6.242 | 1,000 | -0.16 % | 13.66 % | 32.06 % | 4 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,961.27 | 44,306.9 | 5.67 | 0.010 | 5.68 | 1,000 | -0.18 % | 15.08 % | 35.68 % | 4 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 37,980 | 44,306.9 | 6.01 | 0.010 | 6.02 | 1,000 | -0.17 % | 9.67 % | 27.87 % | 5 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 44,306.9 | 6.153 | 0.010 | 6.163 | 1,000 | -0.16 % | 13.82 % | 32.52 % | 6 Dec. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,306.9 | 7.164 | 0.010 | 7.174 | 1,000 | -0.14 % | 10.85 % | 26.68 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,306.9 | 7.583 | 0.010 | 7.593 | 1,000 | -0.13 % | 10.36 % | 26.30 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,306.9 | 6.239 | 0.010 | 6.249 | 1,000 | -0.16 % | 12.92 % | 29.82 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,306.9 | 6.729 | 0.010 | 6.739 | 1,000 | -0.15 % | 11.93 % | 27.61 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 44,306.9 | 5.723 | 0.010 | 5.733 | 1,000 | -0.17 % | 15.08 % | 34.44 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.589 | 0.010 | 0.599 | 1,000 | -1.67 % | -15.37 % | -30.62 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.766 | 0.010 | 0.776 | 1,000 | -1.29 % | -12.76 % | -24.38 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.214 | 0.010 | 0.224 | 1,000 | -4.46 % | -24.11 % | -52.02 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.036 | 0.010 | 0.046 | 1,000 | -21.74 % | -45.45 % | -80.85 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 44,306.9 | 0.418 | 0.010 | 0.428 | 1,000 | -2.34 % | -15.73 % | -37.89 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 38,060 | 44,306.9 | 6.102 | 0.010 | 6.112 | 1,000 | -0.16 % | 13.95 % | 32.83 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.