Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,307.1 | 4.29 | 0.010 | 4.3 | 1,000 | -0.23 % | 0.23 % | 7.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,307.1 | 4.67 | 0.010 | 4.68 | 1,000 | -0.21 % | 0.37 % | 6.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,307.1 | 0.278 | 0.010 | 0.288 | 1,000 | -3.47 % | -16.01 % | -40.98 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,307.1 | 0.613 | 0.010 | 0.623 | 1,000 | -1.61 % | -10.12 % | -23.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,504.835 | 39,307.1 | 1.64 | 0.010 | 1.65 | 1,000 | -0.61 % | 2.50 % | 37.82 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 39,307.1 | 2.233 | 0.010 | 2.243 | 1,000 | -0.45 % | 2.67 % | 16.97 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,561.521 | 39,307.1 | 1.593 | 0.010 | 1.603 | 1,000 | -0.62 % | 3.58 % | 23.58 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 39,307.1 | 2.14 | 0.010 | 2.15 | 1,000 | -0.47 % | 2.79 % | 17.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,666.89 | 39,307.1 | 1.499 | 0.010 | 1.509 | 1,000 | -0.66 % | 3.74 % | 25.02 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 39,307.1 | 2.047 | 0.010 | 2.057 | 1,000 | -0.49 % | 2.86 % | 18.53 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,772.259 | 39,307.1 | 1.406 | 0.010 | 1.416 | 1,000 | -0.71 % | 3.92 % | 26.90 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,860 | 39,307.1 | 1.954 | 0.010 | 1.964 | 1,000 | -0.51 % | 3.00 % | 19.44 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,877.627 | 39,307.1 | 1.313 | 0.010 | 1.323 | 1,000 | -0.76 % | 4.12 % | 28.98 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 39,307.1 | 1.861 | 0.010 | 1.871 | 1,000 | -0.53 % | 3.16 % | 20.53 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,982.996 | 39,307.1 | 1.22 | 0.010 | 1.23 | 1,000 | -0.81 % | 4.36 % | 31.32 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 39,307.1 | 1.82 | 0.010 | 1.83 | 1,000 | -0.55 % | 2.25 % | 33.82 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,307.1 | 3.976 | 0.010 | 3.986 | 1,000 | -0.25 % | 0.15 % | 7.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,307.1 | 4.362 | 0.010 | 4.372 | 1,000 | -0.23 % | 0.30 % | 6.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,307.1 | 2.48 | 0.010 | 2.49 | 1,000 | -0.40 % | 0.24 % | 9.20 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,307.1 | 1.804 | 0.010 | 1.814 | 1,000 | -0.55 % | 1.01 % | 12.05 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.