Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.401 | 77.32 | 15.82 | 0.010 | 15.83 | 1 | -7.27 % | -15.58 % | -15.94 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.849 | 77.32 | 16.31 | 0.010 | 16.32 | 1 | -7.07 % | -15.18 % | -15.54 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.727 | 77.32 | 17.32 | 0.010 | 17.33 | 1 | -6.63 % | -14.43 % | -14.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.158 | 77.32 | 17.82 | 0.010 | 17.83 | 1 | -6.51 % | -14.12 % | -14.41 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.798 | 77.32 | 1.83 | 0.010 | 1.84 | 10 | -6.63 % | -14.08 % | -14.49 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.606 | 77.32 | 18.32 | 0.010 | 18.33 | 1 | -6.29 % | -13.75 % | -14.03 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.484 | 77.32 | 19.32 | 0.010 | 19.33 | 1 | -5.99 % | -13.13 % | -13.40 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.932 | 77.32 | 19.81 | 0.010 | 19.82 | 1 | -5.85 % | -12.88 % | -13.11 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.38 | 77.32 | 20.66 | 0.010 | 20.67 | 1 | -3.95 % | -10.17 % | -9.15 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.264 | 77.32 | 21.3 | 0.010 | 21.31 | 1 | -5.42 % | -12.09 % | -12.31 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.694 | 77.32 | 21.8 | 0.010 | 21.81 | 1 | -5.34 % | -11.88 % | -12.06 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.324 | 77.32 | 2.23 | 0.010 | 2.24 | 10 | -5.51 % | -11.86 % | -11.86 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.139 | 77.32 | 22.3 | 0.010 | 22.31 | 1 | -5.19 % | -11.65 % | -11.82 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.569 | 77.32 | 22.81 | 0.010 | 22.82 | 1 | -5.08 % | -11.42 % | -11.55 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.015 | 77.32 | 23.3 | 0.010 | 23.31 | 1 | -4.98 % | -11.20 % | -11.37 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.477 | 77.32 | 24.14 | 0.010 | 24.15 | 1 | -3.36 % | -8.84 % | -7.90 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.935 | 77.32 | 24.62 | 0.010 | 24.63 | 1 | -3.34 % | -8.71 % | -7.76 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.365 | 77.32 | 25.13 | 0.010 | 25.14 | 1 | -3.23 % | -8.52 % | -7.61 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.796 | 77.32 | 25.64 | 0.010 | 25.65 | 1 | -3.17 % | -8.36 % | -7.47 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.227 | 77.32 | 26.15 | 0.010 | 26.16 | 1 | -3.08 % | -8.21 % | -7.30 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.