Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 6.68 | 71.15 | 57.88 | 0.010 | 57.89 | 1 | -0.02 % | 7.74 % | 3.73 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 6.07 | 71.15 | 58.41 | 0.010 | 58.42 | 1 | -0.02 % | 7.67 % | 3.71 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 5.46 | 71.15 | 58.94 | 0.010 | 58.95 | 1 | -0.02 % | 7.59 % | 3.71 % | 3 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Jan. 25 | Mini Future | Long | 3.1 | 71.15 | 6.08 | 0.010 | 6.09 | 10 | -0.16 % | 4.11 % | 3.40 % | 15 May. 2020 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 106.94 | 71.15 | 34.81 | 0.010 | 34.82 | 1 | -0.03 % | -9.49 % | 1.04 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 105.23 | 71.15 | 33.24 | 0.010 | 33.25 | 1 | -0.03 % | -9.92 % | 0.97 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 103.52 | 71.15 | 31.66 | 0.010 | 31.67 | 1 | -0.03 % | -10.39 % | 0.89 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 101.81 | 71.15 | 30.09 | 0.010 | 30.1 | 1 | -0.03 % | -10.90 % | 0.77 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 101.09 | 71.15 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -6.34 % | 0.65 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 100.1 | 71.15 | 28.51 | 0.010 | 28.52 | 1 | -0.04 % | -11.46 % | 0.67 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 98.39 | 71.15 | 26.94 | 0.010 | 26.95 | 1 | -0.04 % | -12.05 % | 0.56 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 96.68 | 71.15 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -12.76 % | 0.40 % | 8 Mar. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 94.96 | 71.15 | 23.78 | 0.010 | 23.79 | 1 | -0.04 % | -13.53 % | 0.25 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 93.22 | 71.15 | 22.18 | 0.010 | 22.19 | 1 | -0.05 % | -14.40 % | 0.05 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 91.49 | 71.15 | 20.59 | 0.010 | 20.6 | 1 | -0.05 % | -15.34 % | -0.10 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 91.34 | 71.15 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -8.82 % | 0.00 % | 4 Apr. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 89.75 | 71.15 | 18.99 | 0.010 | 19 | 1 | -0.05 % | -16.45 % | -0.37 % | 21 Jun. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 88.14 | 71.15 | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -17.65 % | -0.62 % | 29 Jul. 2022 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 86.48 | 71.15 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -10.88 % | -0.58 % | 4 Apr. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 86.29 | 71.15 | 15.8 | 0.010 | 15.81 | 1 | -0.06 % | -19.22 % | -1.00 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.