Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,502.369 | 19,853.1 | 5.973 | 0.010 | 5.983 | 100 | -2.81 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,552.375 | 19,853.1 | 6.408 | 0.010 | 6.418 | 100 | -2.64 % | ― | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,514.18 | 12,271 | 2.611 | 0.020 | 2.631 | 100 | 34.73 % | ― | ― | 18 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.5 | 4.177 | 0.42 | 0.010 | 0.43 | 1 | 5.00 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1366465388 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.89 | 2.159 | 0.46 | 0.010 | 0.47 | 1 | -9.80 % | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 50 | 49.26 | 0.64 | 0.010 | 0.65 | 5 | -20.00 % | ― | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 52 | 49.26 | 1.06 | 0.010 | 1.07 | 5 | -13.11 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 156.055 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 156.055 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 862.95 | 8.14 | 0.350 | 8.49 | 10 | -1.81 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 862.95 | 10.17 | 0.350 | 10.52 | 10 | -1.55 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 862.95 | 12.21 | 0.350 | 12.56 | 10 | -1.29 % | ― | ― | 19 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1366465479 | Alcon | Mini Future | Long | 78 | 80.9 | 0.66 | 0.010 | 0.67 | 10 | 8.20 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195 | 187.974 | 3.1 | 0.010 | 3.11 | 5 | -23.27 % | ― | ― | 19 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366465537 | Novartis | Mini Future | Short | 100 | 95.55 | 0.69 | 0.010 | 0.7 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 800.951 | 1.38 | 0.010 | 1.39 | 100 | -9.21 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 800.951 | 1.78 | 0.010 | 1.79 | 100 | -7.29 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 453.5 | 6.51 | 0.050 | 6.56 | 10 | -9.58 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 453.5 | 7.56 | 0.050 | 7.61 | 10 | -8.36 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.597 | 4.177 | 0.4 | 0.010 | 0.41 | 1 | 5.26 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.