Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 189.5 | 0.11 | ― | ― | 10 | 10.00 % | -26.67 % | -60.71 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 189.5 | 0.34 | ― | ― | 10 | 3.03 % | -19.05 % | -43.33 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 189.5 | 0.67 | ― | ― | 10 | 4.69 % | -12.99 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 189.5 | 0.42 | ― | ― | 10 | 7.69 % | -22.22 % | -47.50 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 189.5 | 1.21 | ― | ― | 10 | 4.31 % | -11.03 % | -28.40 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 189.5 | 0.82 | ― | ― | 10 | 5.13 % | -14.58 % | -34.92 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 189.5 | 1.34 | ― | ― | 10 | 6.35 % | -13.55 % | -30.93 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 189.5 | 2.11 | ― | ― | 10 | 3.94 % | -8.26 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 189.5 | 1.79 | ― | ― | 10 | 4.68 % | -9.60 % | -24.79 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 189.5 | 3.36 | ― | ― | 10 | 3.07 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 189.5 | 6.67 | ― | ― | 10 | -2.20 % | 2.30 % | 9.17 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 189.5 | 3.3 | ― | ― | 10 | -4.07 % | 5.43 % | 19.13 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 189.5 | 3.45 | ― | ― | 10 | -3.90 % | 3.92 % | 14.24 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 189.5 | 4.09 | ― | ― | 10 | -3.08 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 189.5 | 1.62 | ― | ― | 10 | -6.90 % | 5.88 % | 22.73 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 189.5 | 1.95 | ― | ― | 10 | -5.34 % | 3.17 % | 14.71 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 189.5 | 2.67 | ― | ― | 10 | -3.96 % | 1.91 % | 9.88 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 189.5 | 0.93 | ― | ― | 10 | -7.00 % | 1.09 % | 10.71 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 189.5 | 1.58 | ― | ― | 10 | -5.39 % | 0.64 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 189.5 | 0.54 | ― | ― | 10 | -11.48 % | 0.00 % | 12.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.