Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,307.1 | 3.04 | 0.010 | 3.05 | 1,000 | -1.81 % | -0.33 % | 10.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,307.1 | 3.515 | 0.010 | 3.525 | 1,000 | -1.95 % | -0.20 % | 8.39 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,307.1 | 1.385 | 0.010 | 1.395 | 1,000 | -1.14 % | -5.07 % | -11.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,307.1 | 1.558 | 0.010 | 1.568 | 1,000 | -0.70 % | -4.42 % | -9.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,307.1 | 0.711 | 0.010 | 0.721 | 1,000 | 0.28 % | -9.89 % | -25.24 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,307.1 | 0.955 | 0.010 | 0.965 | 1,000 | 0.10 % | -10.75 % | -18.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,307.1 | 0.344 | 0.010 | 0.354 | 1,000 | -1.15 % | -19.63 % | -42.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,307.1 | 1.158 | 0.010 | 1.168 | 1,000 | -0.77 % | -8.82 % | -16.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,020.824 | 39,307.1 | 1.18 | 0.010 | 1.19 | 1,000 | 9.26 % | 19.19 % | 66.20 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 39,307.1 | 1.768 | 0.010 | 1.778 | 1,000 | -3.39 % | 5.11 % | 30.48 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,088.365 | 39,307.1 | 1.128 | 0.010 | 1.138 | 1,000 | -5.29 % | 7.74 % | 54.52 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,307.1 | 1.701 | 0.010 | 1.711 | 1,000 | -3.52 % | 5.26 % | 31.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,163.753 | 39,307.1 | 1.062 | 0.010 | 1.072 | 1,000 | -5.60 % | 8.26 % | 59.70 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,307.1 | 1.617 | 0.010 | 1.627 | 1,000 | -3.69 % | 5.55 % | 34.08 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 39,307.1 | 1.602 | 0.010 | 1.612 | 1,000 | -3.49 % | 5.60 % | 35.19 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,278.201 | 39,307.1 | 0.966 | 0.010 | 0.976 | 1,000 | -5.94 % | 8.91 % | 71.28 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,307.1 | 1.527 | 0.010 | 1.537 | 1,000 | -3.72 % | 5.53 % | 37.69 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,307.1 | 1.501 | 0.010 | 1.511 | 1,000 | -3.53 % | 5.78 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,389.952 | 39,307.1 | 0.866 | 0.010 | 0.876 | 1,000 | -6.58 % | 9.21 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 39,307.1 | 1.44 | 0.010 | 1.45 | 1,000 | 8.27 % | 15.20 % | 51.58 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.