Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.17 | 83.72 | 53.86 | 0.010 | 53.87 | 1 | 0.84 % | 5.79 % | 20.55 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.599 | 83.72 | 54.37 | 0.010 | 54.38 | 1 | 0.83 % | 5.74 % | 20.31 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.506 | 83.72 | 5.38 | 0.010 | 5.39 | 10 | -1.28 % | 3.86 % | 17.47 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.016 | 83.72 | 54.9 | 0.010 | 54.91 | 1 | 0.83 % | 5.70 % | 20.11 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 22.443 | 83.72 | 55.41 | 0.010 | 55.42 | 1 | 0.80 % | 5.62 % | 19.88 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.86 | 83.72 | 55.94 | 0.010 | 55.95 | 1 | 0.81 % | 5.59 % | 19.68 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 21.272 | 83.72 | 56.47 | 0.010 | 56.48 | 1 | 0.80 % | 5.53 % | 19.49 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.688 | 83.72 | 56.99 | 0.010 | 57 | 1 | 0.78 % | 5.48 % | 19.25 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 20.104 | 83.72 | 57.52 | 0.010 | 57.53 | 1 | 0.77 % | 5.44 % | 19.06 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 19.515 | 83.72 | 58.05 | 0.010 | 58.06 | 1 | 0.76 % | 5.39 % | 18.88 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.927 | 83.72 | 58.58 | 0.010 | 58.59 | 1 | 0.76 % | 5.34 % | 18.68 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.817 | 83.72 | 5.8 | 0.010 | 5.81 | 10 | -1.19 % | 3.57 % | 16.23 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 18.338 | 83.72 | 59.11 | 0.010 | 59.12 | 1 | 0.75 % | 5.29 % | 18.50 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.749 | 83.72 | 59.64 | 0.010 | 59.65 | 1 | 0.73 % | 5.26 % | 18.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 17.164 | 83.72 | 60.17 | 0.010 | 60.18 | 1 | 0.74 % | 5.21 % | 18.14 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.567 | 83.72 | 60.71 | 0.010 | 60.72 | 1 | 0.73 % | 5.18 % | 17.98 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0566522923 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 16.477 | 83.72 | 6.01 | 0.010 | 6.02 | 10 | -1.15 % | 3.44 % | 15.58 % | 14 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.97 | 83.72 | 61.24 | 0.010 | 61.25 | 1 | 0.71 % | 5.12 % | 17.77 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 15.373 | 83.72 | 61.78 | 0.010 | 61.79 | 1 | 0.70 % | 5.09 % | 17.61 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.776 | 83.72 | 62.32 | 0.010 | 62.33 | 1 | 0.69 % | 5.04 % | 17.45 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.