Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.664 | 24.005 | 0.56 | 0.050 | 0.61 | 10 | -8.20 % | 3.70 % | 40.00 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.651 | 24.005 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | 1.20 % | 21.74 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.909 | 24.005 | 8.19 | 0.050 | 8.24 | 10 | -0.61 % | -2.27 % | -3.42 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.379 | 24.005 | 7.75 | 0.050 | 7.8 | 10 | -0.64 % | -2.39 % | -3.61 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.92 | 24.005 | 7.32 | 0.050 | 7.37 | 10 | -0.68 % | -2.53 % | -3.81 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.348 | 24.005 | 6.88 | 0.050 | 6.93 | 10 | -0.72 % | -2.69 % | -4.04 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.736 | 24.005 | 6.44 | 0.050 | 6.49 | 10 | -0.77 % | -2.72 % | -4.31 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.12 | 24.005 | 6 | 0.050 | 6.05 | 10 | -0.83 % | -2.76 % | -4.61 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.46 | 24.005 | 5.55 | 0.050 | 5.6 | 10 | -0.89 % | -2.97 % | -4.97 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.816 | 24.005 | 5.11 | 0.050 | 5.16 | 10 | -0.97 % | -3.04 % | -5.19 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.137 | 24.005 | 4.66 | 0.050 | 4.71 | 10 | -1.06 % | -3.32 % | -5.67 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.441 | 24.005 | 4.21 | 0.050 | 4.26 | 10 | -1.17 % | -3.66 % | -6.24 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.719 | 24.005 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | -3.84 % | -6.70 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.224 | 24.005 | 2.84 | 0.050 | 2.89 | 10 | -1.73 % | -5.02 % | -8.97 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.502 | 24.005 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | -8.38 % | -15.00 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.796 | 24.005 | 0.6 | 0.050 | 0.65 | 10 | -7.69 % | -17.81 % | -31.03 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.941 | 24.005 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -23.64 % | -39.13 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 34.05 | ― | ― | 0.001 | 0.00 % | -4.89 % | -9.92 % | 9 Feb. 2007 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 60.088 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 10.98 % | 3.41 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 60.088 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 8.49 % | 2.68 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.