Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 49.26 | 0.26 | ― | ― | 10 | 8.33 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 49.26 | 0.14 | ― | ― | 10 | 7.69 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 49.26 | 0.23 | ― | ― | 10 | 15.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 49.26 | 0.46 | ― | ― | 10 | 6.98 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 49.26 | 0.35 | ― | ― | 10 | 9.38 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 49.26 | 0.55 | ― | ― | 10 | 7.84 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 49.26 | 0.85 | ― | ― | 10 | 3.66 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 49.26 | 0.38 | ― | ― | 10 | -9.52 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 49.26 | 0.52 | ― | ― | 10 | -5.45 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 49.26 | 0.17 | ― | ― | 10 | -15.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 49.26 | 0.07 | ― | ― | 10 | -30.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 49.26 | 0.31 | ― | ― | 10 | -8.82 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 49.26 | 0.12 | ― | ― | 10 | -14.29 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 187.855 | 11.7 | 0.020 | 11.72 | 5 | -6.02 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 226.421 | 0.68 | 0.010 | 0.69 | 10 | 6.25 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 226.421 | 0.42 | 0.010 | 0.43 | 10 | 7.69 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 226.421 | 0.19 | 0.010 | 0.2 | 10 | 11.76 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 226.421 | 0.39 | 0.010 | 0.4 | 10 | 11.43 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 226.421 | 4.38 | 0.020 | 4.4 | 10 | -3.52 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 226.421 | 2.92 | 0.020 | 2.94 | 10 | -5.50 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.