Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,889.202 | 39,307.1 | 3.26 | 0.010 | 3.27 | 1,000 | -4.40 % | -7.12 % | -18.30 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,816.08 | 39,307.1 | 3.192 | 0.010 | 3.202 | 1,000 | 0.47 % | -4.40 % | -16.94 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,620.95 | 39,307.1 | 3.015 | 0.010 | 3.025 | 1,000 | 0.50 % | -4.62 % | -17.83 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,420.05 | 39,307.1 | 2.834 | 0.010 | 2.844 | 1,000 | 0.53 % | -4.93 % | -18.77 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,387.831 | 39,307.1 | 2.81 | 0.010 | 2.82 | 1,000 | -5.07 % | -8.17 % | -20.62 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,257.177 | 39,307.1 | 2.701 | 0.010 | 2.711 | 1,000 | 0.67 % | -5.16 % | -19.52 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,018.252 | 39,307.1 | 2.474 | 0.010 | 2.484 | 1,000 | 0.69 % | -5.64 % | -20.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,886.46 | 39,307.1 | 2.36 | 0.010 | 2.37 | 1,000 | -5.98 % | -9.92 % | -23.62 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,817.352 | 39,307.1 | 2.295 | 0.010 | 2.305 | 1,000 | 0.83 % | -6.02 % | -22.23 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,611.918 | 39,307.1 | 2.112 | 0.010 | 2.122 | 1,000 | 0.91 % | -6.71 % | -23.73 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,514.468 | 39,307.1 | 2.023 | 0.010 | 2.033 | 1,000 | 0.95 % | -6.86 % | -24.57 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,416.086 | 39,307.1 | 1.938 | 0.010 | 1.948 | 1,000 | 1.10 % | -7.18 % | -25.26 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,385.09 | 39,307.1 | 1.92 | 0.010 | 1.93 | 1,000 | -6.80 % | -11.52 % | -27.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,314.001 | 39,307.1 | 1.845 | 0.010 | 1.855 | 1,000 | 1.15 % | -7.47 % | -26.32 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,208.449 | 39,307.1 | 1.754 | 0.010 | 1.764 | 1,000 | 1.27 % | -7.88 % | -27.19 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,113.533 | 39,307.1 | 1.668 | 0.010 | 1.678 | 1,000 | 1.34 % | -8.15 % | -28.29 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,035.881 | 39,307.1 | 1.612 | 0.010 | 1.622 | 1,000 | 1.64 % | -8.25 % | -28.83 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,947.331 | 39,307.1 | 1.52 | 0.010 | 1.53 | 1,000 | 1.47 % | -8.98 % | -30.24 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,883.719 | 39,307.1 | 1.47 | 0.010 | 1.48 | 1,000 | -8.70 % | -15.03 % | -33.18 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,806.541 | 39,307.1 | 1.4 | 0.010 | 1.41 | 1,000 | 1.89 % | -9.68 % | -31.81 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.