Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.179 | 83.72 | 62.86 | 0.010 | 62.87 | 1 | 0.69 % | 4.99 % | 17.28 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.057 | 83.72 | 6.23 | 0.010 | 6.24 | 10 | -1.11 % | 3.49 % | 14.94 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.582 | 83.72 | 63.39 | 0.010 | 63.4 | 1 | 0.67 % | 4.95 % | 17.11 % | 16 Sep. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.989 | 83.72 | 63.93 | 0.010 | 63.94 | 1 | 0.66 % | 4.92 % | 16.96 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.396 | 83.72 | 64.46 | 0.010 | 64.47 | 1 | 0.66 % | 4.88 % | 16.80 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.807 | 83.72 | 64.99 | 0.010 | 65 | 1 | 0.65 % | 4.84 % | 16.66 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 11.218 | 83.72 | 65.52 | 0.010 | 65.53 | 1 | 0.63 % | 4.80 % | 16.50 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.626 | 83.72 | 66.06 | 0.010 | 66.07 | 1 | 0.64 % | 4.77 % | 16.36 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 10.037 | 83.72 | 66.59 | 0.010 | 66.6 | 1 | 0.63 % | 4.73 % | 16.23 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.251 | 83.72 | 6.66 | 0.010 | 6.67 | 10 | -1.19 % | 3.10 % | 13.85 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.442 | 83.72 | 7.1 | 0.010 | 7.11 | 10 | -0.98 % | 3.05 % | 13.06 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 119.391 | 83.72 | 32.33 | 0.010 | 32.34 | 1 | -2.30 % | -7.81 % | -22.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 117.597 | 83.72 | 30.71 | 0.010 | 30.72 | 1 | -2.41 % | -8.19 % | -23.13 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 115.803 | 83.72 | 29.09 | 0.010 | 29.1 | 1 | -2.55 % | -8.64 % | -24.11 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 114.008 | 83.72 | 27.48 | 0.010 | 27.49 | 1 | -2.66 % | -9.10 % | -25.16 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 112.214 | 83.72 | 25.86 | 0.010 | 25.87 | 1 | -2.78 % | -9.64 % | -26.35 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 108.626 | 83.72 | 22.63 | 0.010 | 22.64 | 1 | -3.13 % | -10.91 % | -29.02 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.7 | 83.72 | 2.09 | 0.010 | 2.1 | 10 | 0.97 % | -8.73 % | -28.42 % | 3 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 105.037 | 83.72 | 19.4 | 0.010 | 19.41 | 1 | -3.58 % | -12.53 % | -32.29 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 103.228 | 83.72 | 17.77 | 0.010 | 17.78 | 1 | -3.89 % | -13.53 % | -34.23 % | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.