Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 60.088 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 7.38 % | 1.55 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.41 | 60.088 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 13.24 % | 4.05 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.18 | 60.088 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 10.34 % | 2.13 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.127 | 60.088 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 5.67 % | 0.68 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 474 | 3.7 | ― | ― | 10 | 0.00 % | 24.16 % | -3.65 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 474 | 2.91 | 0.040 | 2.95 | 10 | -1.36 % | 25.97 % | -7.91 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 474 | 3.74 | 0.040 | 3.78 | 10 | -1.06 % | 19.49 % | -6.03 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 474 | 4.66 | ― | ― | 10 | 0.00 % | 18.27 % | -2.71 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.51 | 474 | 5.75 | ― | ― | 10 | 0.00 % | 14.31 % | -2.21 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 441.01 | 474 | 4.9 | 0.040 | 4.94 | 10 | -0.81 % | 15.29 % | -4.67 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 431.3 | 474 | 6.72 | ― | ― | 10 | 0.00 % | 12.00 % | -1.90 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 430.82 | 474 | 5.9 | 0.040 | 5.94 | 10 | -0.67 % | 12.60 % | -3.75 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 421.31 | 474 | 7.68 | ― | ― | 10 | 0.00 % | 10.34 % | -1.54 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 410.43 | 474 | 7.88 | 0.040 | 7.92 | 10 | -0.51 % | 8.99 % | -2.72 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 406.11 | 474 | 9.13 | ― | ― | 10 | 0.00 % | 8.56 % | -1.30 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 383.52 | 474 | 11.29 | ― | ― | 10 | 0.00 % | 6.91 % | -0.96 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 381.66 | 474 | 10.65 | 0.050 | 10.7 | 10 | -0.47 % | 6.50 % | -2.29 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 367.48 | 474 | 12.83 | ― | ― | 10 | 0.00 % | 6.03 % | -0.70 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 363.64 | 474 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 5.06 % | -1.58 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 359.89 | 474 | 1.36 | ― | ― | 100 | 0.00 % | 5.43 % | -0.73 % | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.