Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 246 | 2.88 | ― | ― | 10 | 6.67 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 189.5 | 3.36 | ― | ― | 10 | 3.07 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 189.5 | 0.87 | ― | ― | 10 | -5.43 % | ― | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 189.5 | 4.09 | ― | ― | 10 | -3.08 % | ― | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 107.1 | 0.52 | ― | ― | 10 | -14.75 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1362337557 | UBS | Warrant | Call | 22 | 27.3 | 6.08 | ― | ― | 1 | 6.67 % | ― | ― | 28 Jun. 2024 | |
UBS Warrant with ISIN code: CH1362337565 | UBS | Warrant | Put | 22 | 27.3 | 0.91 | ― | ― | 1 | -8.08 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 473 | 0.93 | ― | ― | 10 | -7.92 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 473 | 2.13 | ― | ― | 10 | -6.99 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 473 | 5.57 | ― | ― | 10 | -4.62 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 473 | 4.83 | ― | ― | 10 | 6.39 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473 | 1.54 | ― | ― | 10 | 6.21 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473 | 4.04 | ― | ― | 10 | 5.48 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 473 | 6.79 | ― | ― | 10 | 4.46 % | ― | ― | 28 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1362337748 | SMI | Mini Future | Short | 12,130 | 12,041.7 | 3.421 | 0.020 | 3.441 | 100 | -2.56 % | ― | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362337854 | SMI | Knock-Out Warrant (open end) | Put | 12,134.37 | 12,041.7 | 1.119 | ― | ― | 100 | -7.29 % | ― | ― | 28 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1362337862 | ASML | Mini Future | Long | 940 | 991.8 | 9.18 | 0.350 | 9.53 | 10 | 18.45 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 187.23 | 2.56 | 0.010 | 2.57 | 10 | -3.40 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337888 | Amazon.com | Mini Future | Long | 190 | 198.33 | 2.99 | 0.010 | 3 | 5 | -13.58 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 198.33 | 5.2 | 0.010 | 5.21 | 5 | 8.79 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.