Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1398298534 | SMI | Warrant | Put | 12,100 | 11,740 | 3.771 | 0.020 | 3.791 | 100 | -0.53 % | -22.47 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298542 | SMI | Warrant | Put | 11,800 | 11,740 | 1.714 | 0.020 | 1.734 | 100 | -1.15 % | -35.93 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298559 | SMI | Warrant | Put | 11,900 | 11,740 | 2.324 | 0.020 | 2.344 | 100 | -0.85 % | -30.54 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298567 | SMI | Warrant | Put | 12,000 | 11,740 | 3.041 | 0.020 | 3.061 | 100 | -0.65 % | -26.06 % | ― | 13 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1398298575 | SMI | Warrant | Put | 12,100 | 11,740 | 3.862 | 0.020 | 3.882 | 100 | -0.52 % | -22.09 % | ― | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1398298583 | CAC40 | Mini Future | Short | 7,400 | 7,262.31 | 2.71 | 0.015 | 2.725 | 100 | -0.55 % | 4.31 % | ― | 14 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1398298591 | CAC40 | Mini Future | Short | 7,450 | 7,262.31 | 3.184 | 0.015 | 3.199 | 100 | -0.47 % | 3.54 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398298773 | SMI | Mini Future | Short | 11,820 | 11,740 | 3.261 | 0.020 | 3.281 | 100 | -0.61 % | -26.42 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398298781 | SMI | Mini Future | Short | 11,840 | 11,740 | 3.465 | 0.020 | 3.485 | 100 | -0.57 % | -25.26 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398298799 | SMI | Mini Future | Short | 11,850 | 11,740 | 3.567 | 0.020 | 3.587 | 100 | -0.56 % | -24.72 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398298807 | SMI | Mini Future | Short | 11,860 | 11,740 | 3.669 | 0.020 | 3.689 | 100 | -0.54 % | -24.19 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398298815 | SMI | Mini Future | Short | 11,880 | 11,740 | 3.873 | 0.020 | 3.893 | 100 | -0.51 % | -23.23 % | ― | 14 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398298823 | SMI | Mini Future | Short | 11,900 | 11,740 | 4.077 | 0.020 | 4.097 | 100 | -0.49 % | -22.33 % | ― | 14 Nov. 2024 | |
| ABB Mini Future with ISIN code: CH1398298831 | ABB | Mini Future | Short | 52 | 49.7 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -6.12 % | ― | 14 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398298849 | AMD | Mini Future | Short | 150 | 138.35 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -10.21 % | ― | 14 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398298880 | Amazon.com | Mini Future | Short | 240 | 197.085 | 9.94 | 0.010 | 9.95 | 5 | -0.10 % | 11.43 % | ― | 14 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398298914 | Boeing | Mini Future | Short | 155 | 149.295 | 1.25 | 0.020 | 1.27 | 10 | -1.57 % | -39.61 % | ― | 14 Nov. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1398298948 | Eli Lilly | Mini Future | Short | 848.74 | 747.829 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | -1.72 % | ― | 14 Nov. 2024 | |
| Holcim Mini Future with ISIN code: CH1398298955 | Holcim | Mini Future | Long | 86 | 90.12 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 20.55 % | ― | 14 Nov. 2024 | |
| LVMH Mini Future with ISIN code: CH1398298963 | LVMH | Mini Future | Long | 480 | 580.05 | 1.13 | 0.030 | 1.16 | 100 | -2.59 % | -7.38 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.