Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299367 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,740 | 3.792 | 0.020 | 3.812 | 100 | -0.52 % | -21.91 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299375 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,740 | 4.026 | 0.020 | 4.046 | 100 | -0.49 % | -20.40 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299359 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,740 | 3.097 | 0.020 | 3.117 | 100 | -0.64 % | -24.83 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299342 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,740 | 2.895 | 0.020 | 2.915 | 100 | -0.69 % | -26.47 % | ― | 14 Nov. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1398299623 | ABB | Knock-Out Warrant (open end) | Put | 51.958 | 49.7 | 0.37 | ― | ― | 5 | 0.00 % | -17.78 % | ― | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 250.004 | 197.085 | 9.54 | 0.010 | 9.55 | 5 | -0.10 % | 11.97 % | ― | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 150.002 | 138.35 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -21.90 % | ― | 14 Nov. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1398299649 | ASML | Knock-Out Warrant (open end) | Call | 520.843 | 645.65 | 11.54 | 0.350 | 11.89 | 10 | -2.94 % | 4.06 % | ― | 14 Nov. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1398299714 | Boeing | Knock-Out Warrant (open end) | Put | 155.002 | 149.295 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -51.95 % | ― | 14 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1398299391 | CAC40 | Knock-Out Warrant (open end) | Put | 7,447.597 | 7,262.31 | 1.889 | 0.015 | 1.904 | 100 | -0.79 % | 5.12 % | ― | 14 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1398299383 | CAC40 | Knock-Out Warrant (open end) | Put | 7,397.613 | 7,262.31 | 1.439 | 0.015 | 1.454 | 100 | -1.03 % | 6.67 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752818 | DAX | Knock-Out Warrant (open end) | Call | 18,680.225 | 19,354.6 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | 12.26 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752834 | DAX | Knock-Out Warrant (open end) | Put | 19,693.646 | 19,354.6 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | -24.24 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1391752826 | DAX | Knock-Out Warrant (open end) | Put | 19,643.662 | 19,354.6 | 0.66 | 0.010 | 0.67 | 500 | -1.49 % | -26.67 % | ― | 14 Nov. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1398299730 | Eli Lilly | Knock-Out Warrant (open end) | Put | 848.714 | 747.829 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -2.13 % | ― | 14 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1398299755 | Holcim | Knock-Out Warrant (open end) | Call | 86.102 | 90.12 | 0.48 | ― | ― | 10 | 0.00 % | 41.18 % | ― | 14 Nov. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1398299763 | LVMH | Knock-Out Warrant (open end) | Call | 540.876 | 580.05 | 0.35 | 0.060 | 0.41 | 100 | -14.63 % | -25.53 % | ― | 14 Nov. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1398299771 | LVMH | Knock-Out Warrant (open end) | Put | 599.806 | 580.05 | 0.17 | 0.060 | 0.23 | 100 | -26.09 % | -5.56 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,491.185 | 20,774.9 | 8.54 | 0.010 | 8.55 | 500 | -0.12 % | -4.90 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,191.163 | 20,774.9 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | -6.75 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.