Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 107.1 | 0.47 | ― | ― | 10 | -16.07 % | -37.33 % | -47.78 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 107.1 | 0.28 | ― | ― | 10 | -22.22 % | -48.15 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 107.1 | 0.52 | ― | ― | 10 | -14.75 % | ― | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 107.1 | 0.74 | ― | ― | 10 | -12.94 % | -30.84 % | -40.80 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 107.1 | 0.55 | ― | ― | 10 | -16.67 % | -36.78 % | -47.12 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 107.1 | 1.08 | ― | ― | 10 | -8.47 % | -25.00 % | -33.33 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 107.1 | 0.9 | ― | ― | 10 | -11.76 % | -29.69 % | -38.36 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 107.1 | 1.01 | ― | ― | 10 | -9.82 % | -25.74 % | -34.42 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 107.1 | 1.45 | ― | ― | 10 | -8.23 % | -22.04 % | -29.27 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 107.1 | 1.32 | ― | ― | 10 | -8.97 % | -23.70 % | -31.25 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 107.1 | 1.88 | ― | ― | 10 | -6.47 % | -18.26 % | -24.80 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 107.1 | 1.78 | ― | ― | 10 | -6.81 % | -18.72 % | -25.21 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 107.1 | 1.69 | ― | ― | 10 | -6.63 % | -18.75 % | -25.88 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 107.1 | 2.34 | ― | ― | 10 | -5.26 % | -14.91 % | -20.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 107.1 | 2.79 | ― | ― | 10 | -4.45 % | -13.62 % | -18.42 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 107.1 | 2.51 | ― | ― | 10 | -4.92 % | -14.33 % | -20.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 107.1 | 3.76 | ― | ― | 10 | -3.34 % | -10.26 % | -14.35 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 107.1 | 1.36 | ― | ― | 10 | 6.25 % | 24.77 % | 37.37 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 107.1 | 1.29 | ― | ― | 10 | 8.40 % | 35.79 % | 53.57 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 107.1 | 1.84 | ― | ― | 10 | 3.95 % | 16.46 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.