Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,683.171 | 39,306.6 | 1.289 | 0.010 | 1.299 | 1,000 | 1.98 % | -10.36 % | -33.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,585.832 | 39,306.6 | 1.206 | 0.010 | 1.216 | 1,000 | 2.29 % | -11.13 % | -35.20 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,448.585 | 39,306.6 | 1.084 | 0.010 | 1.094 | 1,000 | 2.55 % | -12.08 % | -37.67 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,347.419 | 39,306.6 | 0.999 | 0.010 | 1.009 | 1,000 | 3.10 % | -12.98 % | -39.45 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,249.786 | 39,306.6 | 0.911 | 0.010 | 0.921 | 1,000 | 3.17 % | -14.06 % | -41.79 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,226.308 | 39,306.6 | 0.91 | 0.010 | 0.92 | 1,000 | -12.50 % | -21.55 % | -44.17 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,150.95 | 39,306.6 | 0.839 | 0.010 | 0.849 | 1,000 | 4.09 % | -14.65 % | -43.58 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,052.333 | 39,306.6 | 0.739 | 0.010 | 0.749 | 1,000 | 3.94 % | -16.69 % | -47.03 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,952.253 | 39,306.6 | 0.653 | 0.010 | 0.663 | 1,000 | 4.65 % | -18.38 % | -50.08 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,852.173 | 39,306.6 | 0.563 | 0.010 | 0.573 | 1,000 | 5.83 % | -21.04 % | -53.89 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,784.062 | 39,306.6 | 0.506 | 0.010 | 0.516 | 1,000 | 6.98 % | -22.75 % | -56.45 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,683.984 | 39,306.6 | 0.424 | 0.010 | 0.434 | 1,000 | 9.84 % | -25.35 % | -60.56 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,583.906 | 39,306.6 | 0.35 | ― | ― | 1,000 | 18.64 % | -27.54 % | -64.61 % | 30 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,110.237 | 4,286 | 0.22 | ― | ― | 1,000 | 15.79 % | -8.33 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,026.77 | 4,286 | 0.3 | ― | ― | 1,000 | 11.11 % | -9.09 % | 50.00 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,819.463 | 4,286 | 0.51 | ― | ― | 1,000 | 6.25 % | -3.77 % | 24.39 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,632.006 | 4,286 | 0.69 | ― | ― | 1,000 | 4.55 % | -4.17 % | 15.00 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,531.659 | 4,286 | 0.8 | ― | ― | 1,000 | 3.90 % | -2.44 % | 14.29 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,437.598 | 4,286 | 0.89 | ― | ― | 1,000 | 3.49 % | -2.20 % | 12.66 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,174.101 | 4,286 | 1.15 | ― | ― | 1,000 | 2.68 % | -2.54 % | 9.52 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.