Products
16764 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 37,020 | 44,847.8 | 7.444 | 0.010 | 7.454 | 1,000 | -0.13 % | 20.47 % | 45.36 % | 20 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,089.719 | 44,847.8 | 6.61 | 0.010 | 6.62 | 1,000 | -0.15 % | 21.06 % | 36.29 % | 7 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 37,110 | 44,847.8 | 7.365 | 0.010 | 7.375 | 1,000 | -0.14 % | 20.78 % | 46.10 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,123.029 | 44,847.8 | 6.874 | 0.010 | 6.884 | 1,000 | -0.15 % | 22.55 % | 50.58 % | 16 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 44,847.8 | 7.312 | 0.010 | 7.322 | 1,000 | -0.14 % | 20.88 % | 46.45 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306079141 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,199.94 | 44,847.8 | 6.806 | 0.010 | 6.816 | 1,000 | -0.15 % | 22.83 % | 51.28 % | 20 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 37,280 | 44,847.8 | 7.217 | 0.010 | 7.227 | 1,000 | -0.14 % | 21.21 % | 47.26 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306081030 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,290.318 | 44,847.8 | 6.726 | 0.010 | 6.736 | 1,000 | -0.15 % | 23.14 % | 52.14 % | 22 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082509 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,351.03 | 44,847.8 | 6.672 | 0.010 | 6.682 | 1,000 | -0.15 % | 23.37 % | 52.71 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 37,400 | 44,847.8 | 7.113 | 0.010 | 7.123 | 1,000 | -0.14 % | 21.59 % | 48.19 % | 30 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082517 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,460.897 | 44,847.8 | 6.574 | 0.010 | 6.584 | 1,000 | -0.15 % | 23.78 % | 53.78 % | 27 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,847.8 | 6.611 | 0.010 | 6.621 | 1,000 | -0.15 % | 23.50 % | 52.75 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,847.8 | 7.076 | 0.010 | 7.086 | 1,000 | -0.14 % | 20.36 % | 45.63 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,847.8 | 7.528 | 0.010 | 7.538 | 1,000 | -0.13 % | 18.55 % | 41.48 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,847.8 | 7.952 | 0.010 | 7.962 | 1,000 | -0.13 % | 17.22 % | 39.07 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 44,847.8 | 8.346 | 0.010 | 8.356 | 1,000 | -0.12 % | 16.09 % | 37.75 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 44,847.8 | 0.023 | 0.018 | 0.041 | 1,000 | -43.90 % | -58.18 % | -87.29 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 44,847.8 | 7.016 | 0.010 | 7.026 | 1,000 | -0.14 % | 22.02 % | 49.21 % | 1 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306085817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,579.871 | 44,847.8 | 6.468 | 0.010 | 6.478 | 1,000 | -0.15 % | 24.24 % | 55.00 % | 30 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 44,847.8 | 6.64 | 0.010 | 6.65 | 1,000 | -0.15 % | 20.95 % | 36.07 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.