Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,305.6 | 3.773 | 0.010 | 3.783 | 1,000 | -1.97 % | 0.51 % | 8.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,305.6 | 1.136 | 0.010 | 1.146 | 1,000 | -2.99 % | 0.18 % | 18.95 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259412 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,305.6 | 1.837 | 0.010 | 1.847 | 1,000 | -2.24 % | 0.66 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,305.6 | 2.421 | 0.010 | 2.431 | 1,000 | -2.02 % | -0.98 % | 11.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,305.6 | 1.203 | 0.010 | 1.213 | 1,000 | 0.33 % | -9.41 % | -16.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,305.6 | 1.684 | 0.010 | 1.694 | 1,000 | -0.47 % | -4.26 % | -9.41 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,305.6 | 1.405 | 0.010 | 1.415 | 1,000 | -0.57 % | -7.87 % | -15.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,305.6 | 1.632 | 0.010 | 1.642 | 1,000 | -0.85 % | -4.62 % | -10.82 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,305.6 | 0.569 | 0.010 | 0.579 | 1,000 | 1.97 % | -14.44 % | -36.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,305.6 | 0.936 | 0.010 | 0.946 | 1,000 | 0.21 % | -8.15 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,305.6 | 2.104 | 0.010 | 2.114 | 1,000 | -2.09 % | -1.31 % | 13.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,305.6 | 3.066 | 0.010 | 3.076 | 1,000 | -2.29 % | 0.52 % | 9.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,305.6 | 1.552 | 0.010 | 1.562 | 1,000 | -2.57 % | 0.58 % | 14.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,305.6 | 2.597 | 0.010 | 2.607 | 1,000 | -2.29 % | -0.92 % | 9.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 39,305.6 | 3.462 | 0.010 | 3.472 | 1,000 | -2.04 % | 0.46 % | 8.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,305.6 | 1.315 | 0.010 | 1.325 | 1,000 | 0.38 % | -8.87 % | -16.51 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,305.6 | 1.738 | 0.010 | 1.748 | 1,000 | -0.91 % | -4.40 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,305.6 | 1.905 | 0.010 | 1.915 | 1,000 | -0.52 % | -3.84 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,305.6 | 1.521 | 0.010 | 1.531 | 1,000 | -0.52 % | -7.37 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 39,305.6 | 1.091 | 0.010 | 1.101 | 1,000 | 0.65 % | -7.54 % | -22.35 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.