Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 101.448 | 83.8 | 16.1 | 0.010 | 16.11 | 1 | -4.62 % | -15.08 % | -36.66 % | 10 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 99.643 | 83.8 | 14.47 | 0.020 | 14.49 | 1 | -5.11 % | -16.55 % | -39.23 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 97.825 | 83.8 | 12.83 | 0.020 | 12.85 | 1 | -5.73 % | -18.33 % | -42.13 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 96.006 | 83.8 | 11.19 | 0.020 | 11.21 | 1 | -6.44 % | -20.47 % | -45.49 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.761 | 83.8 | 1.1 | 0.010 | 1.11 | 10 | 1.85 % | -16.03 % | -43.30 % | 21 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 94.134 | 83.8 | 9.5 | 0.020 | 9.52 | 1 | -7.50 % | -23.33 % | -49.60 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 92.375 | 83.8 | 7.92 | 0.020 | 7.94 | 1 | -8.76 % | -26.80 % | -54.14 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 90.553 | 83.8 | 6.28 | 0.020 | 6.3 | 1 | -10.80 % | -31.59 % | -59.82 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 88.731 | 83.8 | 4.64 | 0.020 | 4.66 | 1 | -13.91 % | -38.46 % | -66.83 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 86.664 | 83.8 | 0.37 | 0.010 | 0.38 | 10 | 8.82 % | -36.21 % | -69.17 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Put | 85.732 | 83.8 | 1.95 | 0.020 | 1.97 | 1 | -27.78 % | -59.96 % | -82.77 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 82.915 | 2.29 | 0.01 | 2.3 | 0.028 | -0.87 % | 2.69 % | 11.71 % | 25 Feb. 2009 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 129.534 | 7.62 | 0.020 | 7.64 | 1 | -2.43 % | -7.86 % | -27.70 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199369997 | Yum! Brands | Constant Leverage | Long | ― | 129.534 | 3.71 | 0.070 | 3.78 | 1 | -4.63 % | -13.11 % | -40.16 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1199370003 | Yum! Brands | Constant Leverage | Long | ― | 129.534 | 1.59 | 0.040 | 1.63 | 1 | -6.47 % | -17.62 % | -50.47 % | 27 Jun. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1345999655 | Yum! Brands | Constant Leverage | Short | ― | 129.534 | 11.51 | 0.200 | 11.71 | 1 | 0.44 % | 9.41 % | 50.46 % | 18 Apr. 2024 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 129.534 | 2.39 | 0.010 | 2.4 | 1 | 0.84 % | 7.17 % | 33.52 % | 19 May. 2022 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.57 | 23.39 | 0.56 | 0.040 | 0.6 | 10 | 1.82 % | 27.27 % | -22.22 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.39 | 0.84 | 0.040 | 0.88 | 10 | 2.44 % | 18.31 % | -15.15 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.2 | 23.39 | 8.5 | 0.040 | 8.54 | 10 | -0.93 % | -0.82 % | 0.35 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.