Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.939 | 15.668 | 6.56 | 0.080 | 6.64 | 1 | -1.20 % | 12.14 % | 4.63 % | 28 Mar. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.949 | 15.668 | 7.55 | 0.080 | 7.63 | 1 | -1.05 % | 10.38 % | 4.14 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0547516861 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 7.093 | 15.668 | 8.38 | 0.080 | 8.46 | 1 | -0.95 % | 9.40 % | 3.71 % | 20 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.467 | 15.668 | 8.99 | 0.080 | 9.07 | 1 | -0.88 % | 8.84 % | 3.57 % | 5 May. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.84 | 15.668 | 9.6 | 0.080 | 9.68 | 1 | -0.83 % | 8.35 % | 3.45 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.209 | 15.668 | 10.21 | 0.080 | 10.29 | 1 | -0.78 % | 7.81 % | 3.24 % | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.578 | 15.668 | 10.83 | 0.080 | 10.91 | 1 | -0.73 % | 7.55 % | 3.14 % | 16 Mar. 2020 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1362342060 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 180.04 | 187.425 | 0.78 | 0.050 | 0.83 | 10 | -6.02 % | ― | ― | 4 Jul. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 153.757 | 187.425 | 3.33 | 0.130 | 3.46 | 10 | -3.76 % | -10.96 % | -8.52 % | 11 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 147.923 | 187.425 | 3.89 | 0.130 | 4.02 | 10 | -3.23 % | -9.32 % | -7.38 % | 17 Jun. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.93 | 187.425 | 4.44 | 0.130 | 4.57 | 10 | -2.84 % | -8.07 % | -6.33 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.845 | 187.425 | 5.03 | 0.130 | 5.16 | 10 | -2.52 % | -7.02 % | -5.45 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 129.759 | 187.425 | 5.62 | 0.130 | 5.75 | 10 | -2.26 % | -6.33 % | -4.91 % | 17 Feb. 2021 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 123.673 | 187.425 | 6.21 | 0.130 | 6.34 | 10 | -2.05 % | -5.62 % | -4.46 % | 17 Feb. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1290995468 | Deutsche Post | Knock-Out Warrant (open end) | Call | 35.767 | 40.18 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | 72.00 % | -4.44 % | 11 Oct. 2023 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.592 | 40.18 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | 27.03 % | 0.00 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.095 | 40.18 | 1.18 | 0.040 | 1.22 | 10 | -3.28 % | 20.41 % | 0.00 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.601 | 40.18 | 1.42 | 0.040 | 1.46 | 10 | -2.74 % | 16.39 % | 0.00 % | 22 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.112 | 40.18 | 1.66 | 0.040 | 1.7 | 10 | -2.35 % | 13.70 % | 0.00 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.607 | 40.18 | 1.9 | 0.040 | 1.94 | 10 | -2.06 % | 11.76 % | 0.00 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.