Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,949.157 | 5,992.06 | 18.1 | 0.050 | 18.15 | 100 | -0.55 % | 4.93 % | 8.06 % | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 176.271 | 417.878 | 21.46 | 0.040 | 21.5 | 10 | -0.56 % | 0.52 % | -2.32 % | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,540 | 7,221.7 | 25.684 | 0.010 | 25.694 | 100 | -0.36 % | -1.01 % | -9.79 % | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,510 | 19,313.8 | 55.34 | 0.010 | 55.35 | 100 | -1.04 % | 3.63 % | -3.55 % | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,530 | 19,313.8 | 55.099 | 0.010 | 55.109 | 100 | -1.05 % | 3.65 % | -3.56 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 27,630 | 44,757.8 | 15.562 | 0.010 | 15.572 | 1,000 | 0.04 % | 9.34 % | 18.88 % | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,770 | 44,757.8 | 15.441 | 0.010 | 15.451 | 1,000 | 0.04 % | 9.41 % | 19.02 % | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,520 | 20,830.1 | 83.957 | 0.010 | 83.967 | 100 | 0.14 % | 1.87 % | 6.73 % | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,440 | 5,992.06 | 23.097 | 0.010 | 23.107 | 100 | 0.05 % | 3.23 % | 8.95 % | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,823.003 | 44,757.8 | 15.02 | 0.010 | 15.03 | 1,000 | 0.01 % | 9.65 % | 19.51 % | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,959.586 | 44,757.8 | 14.899 | 0.010 | 14.909 | 1,000 | 0.01 % | 9.74 % | 19.67 % | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 20.39 | 30.47 | 9.36 | 0.010 | 9.37 | 1 | 1.19 % | -6.96 % | -22.00 % | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.82 | 30.47 | 8.99 | 0.010 | 9 | 1 | 1.24 % | -7.32 % | -22.77 % | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.738 | 30.47 | 9.55 | 0.010 | 9.56 | 1 | 1.17 % | -6.92 % | -21.66 % | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 20.147 | 30.47 | 9.18 | 0.010 | 9.19 | 1 | 1.21 % | -7.18 % | -22.40 % | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.557 | 30.47 | 8.82 | 0.010 | 8.83 | 1 | 1.26 % | -7.45 % | -23.17 % | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,600 | 7,221.7 | 25.088 | 0.010 | 25.098 | 100 | -0.37 % | -1.03 % | -10.00 % | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,670 | 7,221.7 | 24.486 | 0.010 | 24.496 | 100 | -0.38 % | -1.05 % | -10.23 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,570 | 19,313.8 | 54.76 | 0.010 | 54.77 | 100 | -1.06 % | 3.67 % | -3.58 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,580 | 19,313.8 | 54.64 | 0.010 | 54.65 | 100 | -1.06 % | 3.68 % | -3.59 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.