Products
16780 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,580 | 19,297.6 | 54.482 | 0.010 | 54.492 | 100 | -1.34 % | 3.38 % | -3.87 % | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,570 | 19,297.6 | 54.602 | 0.010 | 54.612 | 100 | -1.34 % | 3.37 % | -3.86 % | 20 May. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547515749 | Deutsche Bank | Mini Future | Long | 7.01 | 15.586 | 8.23 | 0.010 | 8.24 | 1 | -2.02 % | -4.08 % | -2.14 % | 20 May. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0539904331 | Deutsche Bank | Mini Future | Long | 6.88 | 15.586 | 1.69 | 0.010 | 1.7 | 5 | -2.31 % | -3.43 % | -2.87 % | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.83 | 29.81 | 16.23 | 0.010 | 16.24 | 1 | 1.18 % | 6.22 % | 10.26 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 29,290 | 44,742.7 | 14.096 | 0.010 | 14.106 | 1,000 | -0.06 % | 10.22 % | 20.66 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 44,742.7 | 14.217 | 0.010 | 14.227 | 1,000 | -0.06 % | 10.12 % | 20.49 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 44,742.7 | 14.338 | 0.010 | 14.348 | 1,000 | -0.06 % | 10.04 % | 20.33 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,870 | 44,742.7 | 14.459 | 0.010 | 14.469 | 1,000 | -0.06 % | 9.95 % | 20.15 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 44,742.7 | 14.58 | 0.010 | 14.59 | 1,000 | -0.05 % | 9.87 % | 19.99 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 44,742.7 | 14.701 | 0.010 | 14.711 | 1,000 | -0.05 % | 9.78 % | 19.83 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 44,742.7 | 14.822 | 0.010 | 14.832 | 1,000 | -0.05 % | 9.70 % | 19.67 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 44,742.7 | 14.943 | 0.010 | 14.953 | 1,000 | -0.05 % | 9.63 % | 19.52 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 28,180 | 44,742.7 | 15.064 | 0.010 | 15.074 | 1,000 | -0.05 % | 9.55 % | 19.37 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 28,040 | 44,742.7 | 15.185 | 0.010 | 15.195 | 1,000 | -0.05 % | 9.47 % | 19.21 % | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 44,742.7 | 15.306 | 0.010 | 15.316 | 1,000 | -0.05 % | 9.39 % | 19.07 % | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 16,020 | 33,215.9 | 16.732 | 0.020 | 16.752 | 1,000 | -0.64 % | -1.23 % | -6.93 % | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.15 | 57.28 | 2.67 | 0.010 | 2.68 | 10 | -0.74 % | 21.36 % | 12.66 % | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.85 | 57.28 | 2.79 | 0.010 | 2.8 | 10 | -0.71 % | 19.74 % | 12.05 % | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 383.97 | 597.4 | 21.39 | 0.010 | 21.4 | 10 | -2.91 % | 2.49 % | -15.49 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.