Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1362338100 | Palo Alto Networks | Mini Future | Long | 320 | 340.838 | 4.48 | 0.070 | 4.55 | 10 | -0.67 % | ― | ― | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 14.612 | 0.29 | 0.020 | 0.31 | 10 | -14.71 % | ― | ― | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12 | 14.612 | 0.38 | 0.020 | 0.4 | 10 | -9.52 % | ― | ― | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338167 | SAP | Mini Future | Long | 180 | 187.96 | 1.45 | 0.050 | 1.5 | 10 | 16.00 % | ― | ― | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 220 | 187.96 | 4.02 | 0.050 | 4.07 | 10 | -6.94 % | ― | ― | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130 | 153.125 | 0.31 | 0.030 | 0.34 | 100 | 3.33 % | ― | ― | 1 Jul. 2024 | |
Shell Mini Future with ISIN code: CH1362338209 | Shell | Mini Future | Long | 33 | 33.75 | 0.24 | 0.110 | 0.35 | 10 | -33.33 % | ― | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 133.8 | 2.24 | 0.030 | 2.27 | 10 | -24.32 % | ― | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338274 | Tesla | Mini Future | Long | 196 | 247.454 | 5.42 | 0.010 | 5.43 | 10 | 33.50 % | ― | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338266 | Tesla | Mini Future | Long | 194 | 247.454 | 5.59 | 0.010 | 5.6 | 10 | 31.84 % | ― | ― | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 269.003 | 2.36 | 0.010 | 2.37 | 10 | -2.88 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.009 | 187.23 | 2.06 | 0.040 | 2.1 | 10 | -2.83 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1362338324 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.1 | 198.006 | 1.37 | 0.030 | 1.4 | 5 | -31.16 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.11 | 220.951 | 1.04 | 0.040 | 1.08 | 10 | 1.96 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.012 | 220.951 | 4.38 | 0.040 | 4.42 | 10 | -3.10 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338357 | Arista Networks | Knock-Out Warrant (open end) | Call | 340.178 | 364.964 | 3.06 | 0.360 | 3.42 | 10 | 25.93 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.021 | 364.964 | 7.57 | 0.360 | 7.93 | 10 | -9.01 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.02 | 364.964 | 5.77 | 0.360 | 6.13 | 10 | -11.50 % | ― | ― | 1 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362338308 | ASML | Knock-Out Warrant (open end) | Call | 940.41 | 991.8 | 5.3 | 0.350 | 5.65 | 10 | 39.47 % | ― | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,952.823 | 7,658.72 | 6.926 | 0.015 | 6.941 | 100 | 15.45 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.