Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,791.156 | 20,774.9 | 5.51 | 0.010 | 5.52 | 500 | -0.18 % | -7.55 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752875 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,691.138 | 20,774.9 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | -11.72 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,041.127 | 20,774.9 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | -16.49 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,941.125 | 20,774.9 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | -17.91 % | ― | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 65.077 | 76 | 1.16 | ― | ― | 10 | 0.00 % | -14.71 % | ― | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 180.002 | 141.922 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 0.58 % | ― | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 175.002 | 141.922 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 0.33 % | ― | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 58.113 | 64.364 | 6.03 | 0.010 | 6.04 | 1 | -0.17 % | -18.51 % | ― | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 56.109 | 64.364 | 7.73 | 0.010 | 7.74 | 1 | -0.13 % | -15.33 % | ― | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 54.105 | 64.364 | 9.46 | 0.010 | 9.47 | 1 | -0.11 % | -12.97 % | ― | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 50.097 | 64.364 | 13 | 0.010 | 13.01 | 1 | -0.08 % | -9.72 % | ― | 14 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752917 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,808.959 | 5,969.13 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | 78.48 % | ― | 14 Nov. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1398299862 | Sika | Knock-Out Warrant (open end) | Put | 244.803 | 231.4 | 1.51 | ― | ― | 10 | 0.00 % | 42.45 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752941 | SMI | Knock-Out Warrant (open end) | Put | 12,290.14 | 11,740 | 1.14 | 0.010 | 1.15 | 500 | -0.87 % | -17.99 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752933 | SMI | Knock-Out Warrant (open end) | Put | 12,190.22 | 11,740 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | -21.01 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1391752925 | SMI | Knock-Out Warrant (open end) | Put | 12,090.3 | 11,740 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | -26.00 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299615 | SMI | Knock-Out Warrant (open end) | Put | 11,890.461 | 11,740 | 1.785 | 0.020 | 1.805 | 100 | -1.11 % | -40.32 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299607 | SMI | Knock-Out Warrant (open end) | Put | 11,870.477 | 11,740 | 1.594 | 0.020 | 1.614 | 100 | -1.24 % | -43.09 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299599 | SMI | Knock-Out Warrant (open end) | Put | 11,850.493 | 11,740 | 1.403 | 0.020 | 1.423 | 100 | -1.41 % | -46.27 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299581 | SMI | Knock-Out Warrant (open end) | Put | 11,840.501 | 11,740 | 1.308 | 0.020 | 1.328 | 100 | -1.51 % | -48.01 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.