Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 107.1 | 0.55 | ― | ― | 10 | 10.00 % | 52.78 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 107.1 | 0.69 | ― | ― | 10 | 4.55 % | 27.78 % | 40.82 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 107.1 | 1.15 | ― | ― | 10 | 3.60 % | 18.56 % | 27.78 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 107.1 | 0.31 | ― | ― | 10 | 6.90 % | 47.62 % | 72.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 107.1 | 0.46 | ― | ― | 10 | 2.22 % | 27.78 % | 35.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 107.1 | 0.17 | ― | ― | 10 | 0.00 % | 41.67 % | 54.55 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 107.1 | 0.65 | ― | ― | 10 | 3.17 % | 18.18 % | 25.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 107.1 | 0.3 | ― | ― | 10 | 0.00 % | 25.00 % | 30.43 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 107.1 | 0.09 | ― | ― | 10 | 0.00 % | 34.33 % | 45.16 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 107.1 | 0.19 | ― | ― | 10 | -5.00 % | 18.75 % | 26.67 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 107.1 | 0.052 | ― | ― | 10 | -5.45 % | 26.83 % | 36.84 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 107.1 | 0.34 | ― | ― | 10 | 0.00 % | 13.33 % | 17.24 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 107.1 | 0.13 | ― | ― | 10 | 0.00 % | 18.18 % | 18.18 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 107.1 | 0.08 | ― | ― | 10 | 0.00 % | 14.29 % | 14.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 107.1 | 0.17 | ― | ― | 10 | -5.56 % | 6.25 % | 6.25 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 107.1 | 0.052 | ― | ― | 10 | -8.77 % | 4.00 % | 4.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 107.1 | 0.021 | ― | ― | 10 | -16.00 % | -12.50 % | -12.50 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 509 | 0.1 | ― | ― | 100 | 11.11 % | 25.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 509 | 0.14 | ― | ― | 100 | 7.69 % | 27.27 % | 16.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 509 | 0.06 | ― | ― | 100 | 20.00 % | 100.00 % | 50.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.