Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,071.824 | 4,286 | 1.26 | ― | ― | 1,000 | 3.28 % | -1.56 % | 9.57 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,974.486 | 4,286 | 1.35 | ― | ― | 1,000 | 2.27 % | -2.17 % | 8.00 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.15 | 4,286 | 1.58 | ― | ― | 1,000 | 1.94 % | -1.25 % | 6.76 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,623.676 | 4,286 | 1.7 | ― | ― | 1,000 | 1.80 % | -1.73 % | 6.25 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,500.995 | 4,286 | 1.78 | ― | ― | 1,000 | 1.71 % | -1.11 % | 4.09 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,302.667 | 4,286 | 2.02 | ― | ― | 1,000 | 1.51 % | -1.46 % | 5.21 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,390.275 | 4,286 | 1.08 | ― | ― | 1,000 | -2.70 % | 0.93 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,183.5 | 4,286 | 0.88 | ― | ― | 1,000 | -3.30 % | 2.33 % | -12.87 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,957.204 | 4,286 | 0.65 | ― | ― | 1,000 | -4.41 % | 3.17 % | -16.67 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,763.224 | 4,286 | 0.46 | ― | ― | 1,000 | -6.12 % | 4.55 % | -20.69 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,581.083 | 4,286 | 0.27 | ― | ― | 1,000 | -12.90 % | 3.85 % | -32.50 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,493.439 | 4,286 | 0.19 | ― | ― | 1,000 | -13.64 % | 11.76 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,399.443 | 4,286 | 0.09 | ― | ― | 1,000 | -25.00 % | 28.57 % | -59.09 % | 30 Jul. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,667.391 | 10,795 | 1.16 | ― | ― | 1,000 | 33.33 % | 43.21 % | 34.88 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,088.965 | 10,795 | 1.74 | ― | ― | 1,000 | 20.00 % | 25.18 % | 21.68 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,507.514 | 10,795 | 2.32 | ― | ― | 1,000 | 14.29 % | 17.77 % | 15.42 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,922.159 | 10,795 | 2.91 | ― | ― | 1,000 | 11.07 % | 14.12 % | 12.36 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,336.804 | 10,795 | 3.49 | ― | ― | 1,000 | 9.06 % | 11.15 % | 10.09 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,898.424 | 10,795 | 1.08 | ― | ― | 1,000 | -21.17 % | -25.52 % | -26.03 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,306 | 1.061 | 0.010 | 1.071 | 1,000 | -3.72 % | -4.50 % | 12.28 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.