Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 39,309 | 0.99 | 0.010 | 1 | 1,000 | 2.17 % | -13.23 % | -40.33 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,583.906 | 39,309 | 0.35 | ― | ― | 1,000 | 18.64 % | -27.54 % | -64.61 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 39,309 | 1.082 | 0.010 | 1.092 | 1,000 | 1.88 % | -12.25 % | -38.21 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,683.984 | 39,309 | 0.424 | 0.010 | 0.434 | 1,000 | 9.84 % | -25.35 % | -60.56 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 39,309 | 1.174 | 0.010 | 1.184 | 1,000 | 1.73 % | -11.40 % | -36.26 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,784.062 | 39,309 | 0.506 | 0.010 | 0.516 | 1,000 | 6.98 % | -22.75 % | -56.45 % | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251104 | Dow Jones Industrial Average | Mini Future | Short | 39,850 | 39,309 | 1.238 | 0.010 | 1.248 | 1,000 | 1.73 % | -10.81 % | -35.01 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,852.173 | 39,309 | 0.563 | 0.010 | 0.573 | 1,000 | 5.83 % | -21.04 % | -53.89 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251112 | Dow Jones Industrial Average | Mini Future | Short | 39,950 | 39,309 | 1.33 | 0.010 | 1.34 | 1,000 | 1.53 % | -10.07 % | -33.37 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,952.253 | 39,309 | 0.653 | 0.010 | 0.663 | 1,000 | 4.65 % | -18.38 % | -50.08 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332902506 | Dow Jones Industrial Average | Mini Future | Short | 39,990 | 39,309 | 1.38 | 0.010 | 1.39 | 1,000 | -9.21 % | -15.85 % | -34.91 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,309 | 2.35 | 0.010 | 2.36 | 1,000 | -2.53 % | -1.34 % | 9.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,309 | 3.222 | 0.010 | 3.232 | 1,000 | -2.16 % | 0.34 % | 8.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,309 | 0.621 | 0.010 | 0.631 | 1,000 | -3.72 % | -2.66 % | 14.79 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,309 | 1.309 | 0.010 | 1.319 | 1,000 | -2.89 % | 0.23 % | 13.53 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,309 | 2.822 | 0.010 | 2.832 | 1,000 | -2.49 % | 0.36 % | 9.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,309 | 1.869 | 0.010 | 1.879 | 1,000 | -2.25 % | -1.94 % | 12.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,309 | 1.291 | 0.010 | 1.301 | 1,000 | 0.78 % | -6.85 % | -20.85 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,309 | 1.518 | 0.010 | 1.528 | 1,000 | 0.53 % | -8.06 % | -15.62 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,309 | 1.707 | 0.010 | 1.717 | 1,000 | -0.29 % | -6.92 % | -14.22 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.