Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.658 | 77.65 | 40.34 | 0.010 | 40.35 | 1 | -1.20 % | -4.84 % | -4.11 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.073 | 77.65 | 40.87 | 0.010 | 40.88 | 1 | -1.16 % | -4.75 % | -4.04 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.493 | 77.65 | 41.38 | 0.010 | 41.39 | 1 | -1.15 % | -4.72 % | -4.01 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.907 | 77.65 | 41.91 | 0.010 | 41.92 | 1 | -1.13 % | -4.64 % | -3.94 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.328 | 77.65 | 42.42 | 0.010 | 42.43 | 1 | -1.12 % | -4.61 % | -3.92 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.742 | 77.65 | 42.94 | 0.010 | 42.95 | 1 | -1.11 % | -4.56 % | -3.87 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 77.65 | 4.34 | 0.010 | 4.35 | 10 | -1.36 % | -5.45 % | -5.24 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 77.65 | 43.46 | 0.010 | 43.47 | 1 | -1.09 % | -4.50 % | -3.83 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.594 | 77.65 | 43.97 | 0.010 | 43.98 | 1 | -1.06 % | -4.43 % | -3.76 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.213 | 77.65 | 44.31 | 0.010 | 44.32 | 1 | -1.05 % | -4.40 % | -3.74 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.631 | 77.65 | 44.83 | 0.010 | 44.84 | 1 | -1.04 % | -4.35 % | -3.69 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.062 | 77.65 | 45.33 | 0.010 | 45.34 | 1 | -1.05 % | -4.33 % | -3.66 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.997 | 77.65 | 4.55 | 0.010 | 4.56 | 10 | -1.30 % | -5.21 % | -5.01 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.479 | 77.65 | 45.85 | 0.010 | 45.86 | 1 | -1.01 % | -4.28 % | -3.62 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.89 | 77.65 | 46.38 | 0.010 | 46.39 | 1 | -1.00 % | -4.23 % | -3.58 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.302 | 77.65 | 46.9 | 0.010 | 46.91 | 1 | -0.99 % | -4.19 % | -3.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.713 | 77.65 | 47.43 | 0.010 | 47.44 | 1 | -0.96 % | -4.14 % | -3.50 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.13 | 77.65 | 47.95 | 0.010 | 47.96 | 1 | -0.95 % | -4.10 % | -3.44 % | 24 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 23.547 | 77.65 | 48.47 | 0.010 | 48.48 | 1 | -0.94 % | -4.06 % | -3.41 % | 23 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 22.958 | 77.65 | 48.99 | 0.010 | 49 | 1 | -0.93 % | -4.02 % | -3.39 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.