Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 223.467 | 2.31 | 0.040 | 2.35 | 10 | 1.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 223.467 | 2.44 | 0.020 | 2.46 | 10 | 1.24 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 223.467 | 3.11 | 0.040 | 3.15 | 10 | 0.65 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 223.467 | 4.57 | 0.040 | 4.61 | 10 | 0.66 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 513.4 | 0.15 | 0.010 | 0.16 | 100 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 513.4 | 1.46 | 0.020 | 1.48 | 100 | -0.68 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 277.25 | 0.86 | 0.010 | 0.87 | 10 | -14.85 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 277.25 | 1.03 | 0.010 | 1.04 | 10 | -7.21 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 277.25 | 1.04 | 0.010 | 1.05 | 10 | 16.85 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 277.25 | 2.77 | 0.010 | 2.78 | 10 | 8.63 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 277.25 | 3.74 | 0.010 | 3.75 | 10 | 6.25 % | ― | ― | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179.575 | 0.72 | 0.010 | 0.73 | 10 | 1.41 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 252.743 | 0.63 | 0.020 | 0.65 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 252.743 | 0.92 | 0.020 | 0.94 | 10 | 1.10 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 252.743 | 1.35 | 0.020 | 1.37 | 10 | 2.27 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 252.743 | 1.33 | 0.020 | 1.35 | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 252.743 | 1.56 | 0.020 | 1.58 | 10 | 0.65 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 252.743 | 1.83 | 0.020 | 1.85 | 10 | 0.55 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 252.743 | 2.05 | 0.020 | 2.07 | 10 | 0.99 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 252.743 | 2.3 | 0.020 | 2.32 | 10 | 0.88 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.