Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 20,774.9 | 9.978 | 0.010 | 9.988 | 100 | -0.10 % | -22.31 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 20,774.9 | 13.005 | 0.010 | 13.015 | 100 | -0.08 % | -19.27 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 20,774.9 | 11.529 | 0.010 | 11.539 | 100 | -0.09 % | -20.05 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,774.9 | 17.429 | 0.010 | 17.439 | 100 | -0.06 % | -14.98 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,774.9 | 15.538 | 0.010 | 15.548 | 100 | -0.06 % | -15.88 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299326 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,740 | 11.405 | 0.020 | 11.425 | 100 | -0.18 % | 9.50 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299334 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,740 | 8.488 | 0.020 | 8.508 | 100 | -0.24 % | 13.01 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299342 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,740 | 2.895 | 0.020 | 2.915 | 100 | -0.69 % | -26.47 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299359 | SMI | Knock-Out Warrant (closed-end) | Put | 12,000 | 11,740 | 3.097 | 0.020 | 3.117 | 100 | -0.64 % | -24.83 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299367 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,740 | 3.792 | 0.020 | 3.812 | 100 | -0.52 % | -21.91 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299375 | SMI | Knock-Out Warrant (closed-end) | Put | 12,100 | 11,740 | 4.026 | 0.020 | 4.046 | 100 | -0.49 % | -20.40 % | ― | 14 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1398299383 | CAC40 | Knock-Out Warrant (open end) | Put | 7,397.613 | 7,262.31 | 1.439 | 0.015 | 1.454 | 100 | -1.03 % | 6.67 % | ― | 14 Nov. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1398299391 | CAC40 | Knock-Out Warrant (open end) | Put | 7,447.597 | 7,262.31 | 1.889 | 0.015 | 1.904 | 100 | -0.79 % | 5.12 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299565 | SMI | Knock-Out Warrant (open end) | Put | 11,810.525 | 11,740 | 1.004 | ― | ― | 100 | 0.00 % | -54.98 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299573 | SMI | Knock-Out Warrant (open end) | Put | 11,830.509 | 11,740 | 1.213 | ― | ― | 100 | 0.00 % | -49.88 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299581 | SMI | Knock-Out Warrant (open end) | Put | 11,840.501 | 11,740 | 1.308 | 0.020 | 1.328 | 100 | -1.51 % | -48.01 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299599 | SMI | Knock-Out Warrant (open end) | Put | 11,850.493 | 11,740 | 1.403 | 0.020 | 1.423 | 100 | -1.41 % | -46.27 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299607 | SMI | Knock-Out Warrant (open end) | Put | 11,870.477 | 11,740 | 1.594 | 0.020 | 1.614 | 100 | -1.24 % | -43.09 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398299615 | SMI | Knock-Out Warrant (open end) | Put | 11,890.461 | 11,740 | 1.785 | 0.020 | 1.805 | 100 | -1.11 % | -40.32 % | ― | 14 Nov. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1398299623 | ABB | Knock-Out Warrant (open end) | Put | 51.958 | 49.7 | 0.37 | ― | ― | 5 | 0.00 % | -17.78 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.