Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 509 | 0.16 | ― | ― | 100 | 6.67 % | 23.08 % | 23.08 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 509 | 0.25 | ― | ― | 100 | 4.17 % | 13.64 % | 19.05 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 509 | 0.3 | ― | ― | 100 | 3.45 % | 15.38 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 509 | 0.25 | ― | ― | 100 | 4.17 % | 19.05 % | -3.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 509 | 0.39 | ― | ― | 100 | 2.63 % | 14.71 % | 14.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 509 | 0.52 | ― | ― | 100 | 4.00 % | 13.04 % | 15.56 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 509 | 0.57 | ― | ― | 100 | 1.79 % | 9.62 % | 11.76 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 509 | 0.15 | ― | ― | 100 | -6.25 % | -21.05 % | -31.82 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 509 | 0.22 | ― | ― | 100 | -4.35 % | -12.00 % | -21.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 509 | 0.28 | ― | ― | 100 | -3.45 % | -9.68 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 509 | 0.05 | ― | ― | 100 | -16.67 % | -37.50 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 509 | 0.12 | ― | ― | 100 | -7.69 % | -20.00 % | -29.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 509 | 0.06 | ― | ― | 100 | 0.00 % | -14.29 % | -33.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 509 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -96.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 509 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | -95.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 509 | 0.1 | ― | ― | 100 | 0.00 % | -9.09 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 509 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 246.56 | 0.55 | 0.010 | 0.56 | 10 | 48.65 % | 243.75 % | 323.08 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 246.56 | 0.81 | 0.010 | 0.82 | 10 | 47.27 % | 252.17 % | 350.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 246.56 | 0.96 | 0.010 | 0.97 | 10 | 47.69 % | 255.56 % | 357.14 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.