Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,303.9 | 1.805 | 0.010 | 1.815 | 1,000 | -2.96 % | -0.61 % | 10.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,303.9 | 1.446 | 0.010 | 1.456 | 1,000 | -3.41 % | -0.75 % | 11.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,303.9 | 0.537 | 0.010 | 0.547 | 1,000 | -3.76 % | -2.01 % | 13.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,303.9 | 1.411 | 0.010 | 1.421 | 1,000 | -3.22 % | -3.16 % | 11.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,303.9 | 2.216 | 0.010 | 2.226 | 1,000 | -2.68 % | -0.18 % | 9.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,303.9 | 0.975 | 0.010 | 0.985 | 1,000 | -2.79 % | -4.79 % | 15.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,303.9 | 1.835 | 0.010 | 1.845 | 1,000 | -3.12 % | -0.33 % | 11.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,303.9 | 1.858 | 0.010 | 1.868 | 1,000 | -2.88 % | -2.21 % | 9.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,303.9 | 2.316 | 0.010 | 2.326 | 1,000 | -2.77 % | 0.04 % | 10.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,303.9 | 2.712 | 0.010 | 2.722 | 1,000 | -2.45 % | 0.07 % | 9.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,303.9 | 0.286 | 0.010 | 0.296 | 1,000 | -4.03 % | -8.33 % | 8.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,303.9 | 1.395 | 0.010 | 1.405 | 1,000 | -2.58 % | -3.19 % | 13.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,303.9 | 1.06 | 0.010 | 1.07 | 1,000 | -3.02 % | -0.19 % | 14.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,303.9 | 2.071 | 0.010 | 2.081 | 1,000 | -2.63 % | -1.66 % | 10.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,303.9 | 2.533 | 0.010 | 2.543 | 1,000 | -2.58 % | 0.28 % | 10.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,303.9 | 1.588 | 0.010 | 1.598 | 1,000 | -2.34 % | -2.46 % | 14.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,303.9 | 2.929 | 0.010 | 2.939 | 1,000 | -2.27 % | 0.27 % | 9.17 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,303.9 | 2.35 | 0.010 | 2.36 | 1,000 | -2.53 % | -1.34 % | 9.35 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,303.9 | 3.222 | 0.010 | 3.232 | 1,000 | -2.16 % | 0.34 % | 8.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,303.9 | 0.621 | 0.010 | 0.631 | 1,000 | -3.72 % | -2.66 % | 14.79 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.