Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,306.9 | 5.659 | 0.010 | 5.669 | 1,000 | -0.18 % | 12.93 % | 31.79 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,306.9 | 4.595 | 0.010 | 4.605 | 1,000 | -0.22 % | 16.59 % | 37.53 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.061 | 0.010 | 0.071 | 1,000 | -14.08 % | -47.86 % | -82.16 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.33 | 0.010 | 0.34 | 1,000 | -2.94 % | -25.84 % | -51.47 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.6 | 0.010 | 0.61 | 1,000 | -1.64 % | -15.97 % | -36.51 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 1.012 | 0.010 | 1.022 | 1,000 | -0.98 % | -12.91 % | -24.48 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.806 | 0.010 | 0.816 | 1,000 | -1.23 % | -15.60 % | -30.10 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,035.523 | 44,306.9 | 3.817 | 0.010 | 3.827 | 1,000 | -0.26 % | 23.45 % | 59.51 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884736 | Dow Jones Industrial Average | Mini Future | Long | 40,060 | 44,306.9 | 4.345 | 0.010 | 4.355 | 1,000 | -0.23 % | 20.19 % | 49.78 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,138.022 | 44,306.9 | 3.725 | 0.010 | 3.735 | 1,000 | -0.27 % | 24.13 % | 61.61 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373401558 | Dow Jones Industrial Average | Mini Future | Long | 40,150 | 44,306.9 | 4.1 | 0.010 | 4.11 | 1,000 | -0.24 % | 14.21 % | 42.86 % | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884744 | Dow Jones Industrial Average | Mini Future | Long | 40,160 | 44,306.9 | 4.256 | 0.010 | 4.266 | 1,000 | -0.23 % | 20.70 % | 51.19 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885212 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,216.595 | 44,306.9 | 3.656 | 0.010 | 3.666 | 1,000 | -0.27 % | 24.74 % | 63.43 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884751 | Dow Jones Industrial Average | Mini Future | Long | 40,260 | 44,306.9 | 4.166 | 0.010 | 4.176 | 1,000 | -0.24 % | 21.21 % | 52.66 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,308.488 | 44,306.9 | 3.41 | 0.010 | 3.42 | 1,000 | -0.29 % | 17.59 % | 55.00 % | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,319.014 | 44,306.9 | 3.565 | 0.010 | 3.575 | 1,000 | -0.28 % | 25.48 % | 65.89 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375884769 | Dow Jones Industrial Average | Mini Future | Long | 40,360 | 44,306.9 | 4.076 | 0.010 | 4.086 | 1,000 | -0.24 % | 21.74 % | 54.28 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,421.433 | 44,306.9 | 3.473 | 0.010 | 3.483 | 1,000 | -0.29 % | 26.29 % | 68.51 % | 19 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373403356 | Dow Jones Industrial Average | Mini Future | Long | 40,440 | 44,306.9 | 3.84 | 0.010 | 3.85 | 1,000 | -0.26 % | 15.32 % | 46.56 % | 16 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375886103 | Dow Jones Industrial Average | Mini Future | Long | 40,450 | 44,306.9 | 3.996 | 0.010 | 4.006 | 1,000 | -0.25 % | 22.24 % | 55.79 % | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.