Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,301.6 | 2.087 | 0.010 | 2.097 | 1,000 | -0.33 % | -3.69 % | -8.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,301.6 | 0.948 | 0.010 | 0.958 | 1,000 | 2.38 % | -10.73 % | -30.50 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,301.6 | 1.922 | 0.010 | 1.932 | 1,000 | -0.62 % | -4.14 % | -10.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995160 | Dow Jones Industrial Average | Mini Future | Short | 40,010 | 39,301.6 | 1.388 | 0.010 | 1.398 | 1,000 | 1.61 % | -9.99 % | -32.26 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,052.333 | 39,301.6 | 0.739 | 0.010 | 0.749 | 1,000 | 3.94 % | -16.69 % | -47.03 % | 29 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190092 | Dow Jones Industrial Average | Mini Future | Short | 40,100 | 39,301.6 | 1.474 | 0.010 | 1.484 | 1,000 | 1.59 % | -9.12 % | -30.96 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,150.95 | 39,301.6 | 0.839 | 0.010 | 0.849 | 1,000 | 4.09 % | -14.65 % | -43.58 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1138457085 | Dow Jones Industrial Average | Mini Future | Short | 40,210 | 39,301.6 | 1.586 | 0.010 | 1.596 | 1,000 | 1.41 % | -8.54 % | -29.42 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,226.308 | 39,301.6 | 0.91 | 0.010 | 0.92 | 1,000 | -12.50 % | -21.55 % | -44.17 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,249.786 | 39,301.6 | 0.911 | 0.010 | 0.921 | 1,000 | 3.17 % | -14.06 % | -41.79 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326193963 | Dow Jones Industrial Average | Mini Future | Short | 40,300 | 39,301.6 | 1.655 | 0.010 | 1.665 | 1,000 | 1.35 % | -8.21 % | -28.51 % | 6 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,347.419 | 39,301.6 | 0.999 | 0.010 | 1.009 | 1,000 | 3.10 % | -12.98 % | -39.45 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884910 | Dow Jones Industrial Average | Mini Future | Short | 40,380 | 39,301.6 | 1.73 | 0.010 | 1.74 | 1,000 | -7.98 % | -13.07 % | -29.96 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088050 | Dow Jones Industrial Average | Mini Future | Short | 40,410 | 39,301.6 | 1.755 | 0.010 | 1.765 | 1,000 | 1.27 % | -7.87 % | -27.27 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,448.585 | 39,301.6 | 1.084 | 0.010 | 1.094 | 1,000 | 2.55 % | -12.08 % | -37.67 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,301.6 | 1.06 | 0.010 | 1.07 | 1,000 | -3.02 % | -0.19 % | 14.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,301.6 | 2.071 | 0.010 | 2.081 | 1,000 | -2.63 % | -1.66 % | 10.22 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,301.6 | 2.533 | 0.010 | 2.543 | 1,000 | -2.58 % | 0.28 % | 10.23 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,301.6 | 1.588 | 0.010 | 1.598 | 1,000 | -2.34 % | -2.46 % | 14.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 39,301.6 | 2.929 | 0.010 | 2.939 | 1,000 | -2.27 % | 0.27 % | 9.17 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.