Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 18.571 | 23.39 | 0.51 | 0.050 | 0.56 | 10 | 0.00 % | 24.39 % | -25.00 % | 13 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.573 | 23.39 | 0.8 | 0.050 | 0.85 | 10 | 0.00 % | 15.94 % | -17.53 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.97 | 23.39 | 8.36 | 0.050 | 8.41 | 10 | -1.07 % | -1.07 % | 0.24 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.438 | 23.39 | 7.92 | 0.050 | 7.97 | 10 | -1.12 % | -1.25 % | 0.25 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.977 | 23.39 | 7.49 | 0.050 | 7.54 | 10 | -1.19 % | -1.32 % | 0.40 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.402 | 23.39 | 7.04 | 0.050 | 7.09 | 10 | -1.40 % | -1.54 % | 0.28 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.788 | 23.39 | 6.59 | 0.050 | 6.64 | 10 | -1.49 % | -1.79 % | 0.30 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.169 | 23.39 | 6.15 | 0.050 | 6.2 | 10 | -1.44 % | -1.76 % | 0.49 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.507 | 23.39 | 5.69 | 0.050 | 5.74 | 10 | -1.73 % | -2.23 % | 0.53 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.86 | 23.39 | 5.24 | 0.050 | 5.29 | 10 | -1.87 % | -2.42 % | 0.58 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.177 | 23.39 | 4.79 | 0.050 | 4.84 | 10 | -1.84 % | -2.64 % | 0.84 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.479 | 23.39 | 4.33 | 0.050 | 4.38 | 10 | -2.04 % | -3.13 % | 0.93 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.755 | 23.39 | 3.87 | 0.050 | 3.92 | 10 | -2.52 % | -3.73 % | 1.04 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.254 | 23.39 | 2.95 | 0.050 | 3 | 10 | -2.96 % | -5.14 % | 1.72 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.524 | 23.39 | 1.61 | 0.050 | 1.66 | 10 | -5.85 % | -10.06 % | 3.21 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.813 | 23.39 | 0.67 | 0.050 | 0.72 | 10 | -12.99 % | -22.09 % | 8.06 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.957 | 23.39 | 0.49 | 0.050 | 0.54 | 10 | -16.95 % | -27.94 % | 11.36 % | 22 Apr. 2024 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 38.45 | ― | ― | 0.001 | 1.18 % | 3.92 % | 2.67 % | 9 Feb. 2007 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55 | 58.757 | 0.82 | 0.010 | 0.83 | 10 | 1.23 % | 12.33 % | -28.07 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.757 | 1.06 | 0.010 | 1.07 | 10 | 0.95 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.