Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.878 | 71.15 | 38.95 | 0.010 | 38.96 | 1 | -0.03 % | 11.51 % | 3.81 % | 7 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.289 | 71.15 | 39.48 | 0.010 | 39.49 | 1 | -0.03 % | 11.34 % | 3.81 % | 5 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.695 | 71.15 | 40.01 | 0.010 | 40.02 | 1 | -0.02 % | 11.20 % | 3.81 % | 5 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.287 | 71.15 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 5.82 % | 3.09 % | 18 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.106 | 71.15 | 40.53 | 0.010 | 40.54 | 1 | -0.02 % | 11.01 % | 3.79 % | 21 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.529 | 71.15 | 41.05 | 0.010 | 41.06 | 1 | -0.02 % | 10.89 % | 3.82 % | 16 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 25.143 | 71.15 | 41.39 | 0.010 | 41.4 | 1 | -0.02 % | 10.79 % | 3.79 % | 11 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 24.552 | 71.15 | 41.92 | 0.010 | 41.93 | 1 | -0.02 % | 10.67 % | 3.79 % | 7 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.974 | 71.15 | 42.44 | 0.010 | 42.45 | 1 | -0.02 % | 10.52 % | 3.79 % | 1 Dec. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.909 | 71.15 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 5.76 % | 3.43 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 23.383 | 71.15 | 42.97 | 0.010 | 42.98 | 1 | -0.02 % | 10.41 % | 3.79 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.785 | 71.15 | 43.5 | 0.010 | 43.51 | 1 | -0.02 % | 10.27 % | 3.79 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 22.188 | 71.15 | 44.04 | 0.010 | 44.05 | 1 | -0.02 % | 10.16 % | 3.79 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 21.59 | 71.15 | 44.57 | 0.010 | 44.58 | 1 | -0.02 % | 10.02 % | 3.80 % | 26 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.999 | 71.15 | 45.1 | 0.010 | 45.11 | 1 | -0.02 % | 9.89 % | 3.77 % | 24 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 20.407 | 71.15 | 45.63 | 0.010 | 45.64 | 1 | -0.02 % | 9.79 % | 3.78 % | 23 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.809 | 71.15 | 46.16 | 0.010 | 46.17 | 1 | -0.02 % | 9.67 % | 3.78 % | 23 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.228 | 71.15 | 46.68 | 0.010 | 46.69 | 1 | -0.02 % | 9.55 % | 3.78 % | 18 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879143 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 19.134 | 71.15 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 5.22 % | 3.34 % | 16 Nov. 2020 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 18.635 | 71.15 | 47.21 | 0.010 | 47.22 | 1 | -0.02 % | 9.46 % | 3.76 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.