Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.52 | 474 | 3.69 | ― | ― | 10 | 0.00 % | 24.24 % | -3.66 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.815 | 474 | 4.86 | ― | ― | 10 | 0.00 % | 17.39 % | -2.61 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.785 | 474 | 5.86 | ― | ― | 10 | 0.00 % | 14.01 % | -2.17 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.826 | 474 | 6.76 | ― | ― | 10 | 0.00 % | 12.11 % | -1.74 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.685 | 474 | 7.67 | ― | ― | 10 | 0.00 % | 10.36 % | -1.54 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 400.616 | 474 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | 9.20 % | -2.30 % | 13 Apr. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.352 | 474 | 10.4 | ― | ― | 10 | 0.00 % | 7.44 % | -1.05 % | 11 Mar. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.475 | 474 | 2.47 | 0.010 | 2.48 | 50 | -0.40 % | 5.56 % | -1.98 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.676 | 474 | 1.25 | ― | ― | 100 | 0.00 % | 5.93 % | -0.79 % | 5 Mar. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.493 | 474 | 12.99 | ― | ― | 10 | 0.00 % | 5.95 % | -0.76 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.126 | 474 | 1.49 | ― | ― | 100 | 0.00 % | 4.93 % | -0.67 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.956 | 474 | 15.04 | ― | ― | 10 | 0.00 % | 5.10 % | -0.59 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.12 | 474 | 3.4 | 0.010 | 3.41 | 50 | -0.29 % | 3.98 % | -1.16 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 308.341 | 474 | 1.73 | ― | ― | 100 | 0.00 % | 4.85 % | 0.00 % | 16 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.598 | 474 | 1.96 | ― | ― | 100 | 0.00 % | 3.70 % | -0.51 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 263.701 | 474 | 4.35 | 0.010 | 4.36 | 50 | -0.23 % | 3.08 % | -0.68 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.379 | 474 | 2.21 | ― | ― | 100 | 0.00 % | 3.76 % | 0.00 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 236.17 | 474 | 2.45 | ― | ― | 100 | 0.00 % | 3.38 % | 0.00 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 215.877 | 474 | 5.3 | 0.010 | 5.31 | 50 | -0.19 % | 2.51 % | -0.75 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 211.744 | 474 | 2.69 | ― | ― | 100 | 0.00 % | 2.67 % | -0.37 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.