Products
16642 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 253.372 | 6.28 | 0.040 | 6.32 | 10 | -2.48 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 253.372 | 11.43 | 0.040 | 11.47 | 10 | -1.30 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 253.372 | 7.95 | 0.020 | 7.97 | 10 | -1.12 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 253.372 | 9.92 | 0.020 | 9.94 | 10 | -1.00 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 253.372 | 12.01 | 0.020 | 12.03 | 10 | -0.91 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 253.372 | 13.45 | 0.020 | 13.47 | 10 | -0.81 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 253.372 | 14.93 | 0.020 | 14.95 | 10 | -0.80 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 253.372 | 17.19 | 0.040 | 17.23 | 10 | -0.81 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 253.372 | 19.52 | 0.040 | 19.56 | 10 | -0.71 % | ― | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 27.29 | 0.95 | 0.010 | 0.96 | 1 | -2.06 % | ― | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 27.29 | 2.22 | 0.010 | 2.23 | 1 | -2.20 % | ― | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 27.29 | 3.14 | 0.010 | 3.15 | 1 | 1.95 % | ― | ― | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 27.29 | 5.83 | 0.010 | 5.84 | 1 | 1.39 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466436 | Dow Jones Industrial Average | Mini Future | Long | 40,100 | 40,451.1 | 0.979 | 0.010 | 0.989 | 1,000 | -1.01 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466444 | Dow Jones Industrial Average | Mini Future | Long | 40,200 | 40,451.1 | 0.892 | 0.010 | 0.902 | 1,000 | -1.11 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,451.1 | 2.966 | 0.010 | 2.976 | 1,000 | -0.54 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,451.1 | 3.147 | 0.010 | 3.157 | 1,000 | -0.51 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,451.1 | 3.238 | 0.010 | 3.248 | 1,000 | -0.49 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,451.1 | 6.689 | 0.010 | 6.699 | 1,000 | -0.21 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,451.1 | 6.871 | 0.010 | 6.881 | 1,000 | -0.19 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.